Stock listing

Euronext:CEC Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation Action

Home listing (Euronext) of Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation

Follow Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:CEC

€47.79 EUR +0.49 (+1.0%)

Close on Nov 9, 2026

Past year +36.1% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: €47.17 – €47.82 EURNov 9, 2026
Volume: 1,999 sharesNov 9, 2026
52-week range: €33.77 – €49.79 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €397,126 EURMedian day 7,358 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CEC · Home	€47.79 EUR	+0.49 (+1.0%)	1,999	€47.17	€47.82	€47.17	€47.30	Close on Nov 9, 2026
Xetra:LEER	€47.72 EUR	+0.695 (+1.5%)	19,953	€47.44	€47.85	€47.42	€47.03	Close on Nov 9, 2026
Frankfurt:LEER	€47.79 EUR	+1.347 (+2.9%)	520	€47.42	€47.80	€47.42	€46.44	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · EURONEXT:CEC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	€47.79	+0.49	+1.0%	€47.17	€47.82	€47.17	1,999
Fri, Nov 6	€47.30	-0.66	-1.4%	€47.12	€47.41	€46.88	14,798
Thu, Nov 5	€47.96	-0.215	-0.4%	€48.46	€48.77	€47.69	10,297
Wed, Nov 4	€48.18	+0.80	+1.7%	€47.44	€48.45	€47.44	4,883
Tue, Nov 3	€47.38	-0.08	-0.2%	€47.10	€47.52	€46.76	9,374
Mon, Nov 2	€47.46	-0.445	-0.9%	€47.85	€47.85	€47.26	10,568
Fri, Oct 30	€47.90	-1.05	-2.1%	€48.49	€48.56	€47.82	2,372
Thu, Oct 29	€48.95	+0.595	+1.2%	€48.66	€49.04	€48.53	7,052
Wed, Oct 28	€48.36	-0.175	-0.4%	€48.42	€48.51	€48.30	2,154
Tue, Oct 27	€48.53	+0.95	+2.0%	€47.49	€48.58	€47.49	8,064
Mon, Oct 26	€47.58	+0.245	+0.5%	€47.40	€47.77	€47.23	5,481
Fri, Oct 23	€47.34	-0.555	-1.2%	€47.70	€47.70	€47.09	8,790
Thu, Oct 22	€47.89	-0.955	-2.0%	€48.48	€48.48	€47.86	7,938
Wed, Oct 21	€48.85	+0.715	+1.5%	€48.20	€48.92	€48.20	8,309
Tue, Oct 20	€48.13	-0.41	-0.8%	€48.34	€48.34	€47.51	4,459
Mon, Oct 19	€48.54	-0.345	-0.7%	€48.90	€48.90	€48.29	7,269
Fri, Oct 16	€48.89	+0.56	+1.2%	€48.72	€48.89	€48.28	1,978
Thu, Oct 15	€48.33	+0.035	+0.1%	€47.67	€48.45	€47.66	4,242
Wed, Oct 14	€48.29	-0.145	-0.3%	€48.47	€48.62	€48.18	3,670
Tue, Oct 13	€48.44	+0.255	+0.5%	€48.26	€48.47	€47.91	5,548
Mon, Oct 12	€48.18	+0.56	+1.2%	€48.00	€48.18	€47.85	3,247
Fri, Oct 9	€47.62	+0.915	+2.0%	€47.25	€47.78	€47.08	4,219
Thu, Oct 8	€46.71	-0.61	-1.3%	€47.07	€47.07	€46.45	11,498
Wed, Oct 7	€47.32	-1.035	-2.1%	€48.20	€48.35	€47.17	9,476
Tue, Oct 6	€48.35	+1.025	+2.2%	€47.58	€48.50	€47.58	2,659
Mon, Oct 5	€47.33	+0.765	+1.6%	€46.72	€47.37	€46.66	12,733
Fri, Oct 2	€46.56	-0.085	-0.2%	€47.06	€47.08	€46.50	22,036
Thu, Oct 1	€46.65	-1.465	-3.0%	€47.83	€47.83	€46.65	26,300
Wed, Sep 30	€48.11	+0.165	+0.3%	€48.56	€48.56	€48.11	11,599
Tue, Sep 29	€47.95	-0.38	-0.8%	€48.73	€48.73	€47.93	6,065
Mon, Sep 28	€48.33	-0.49	-1.0%	€48.75	€49.01	€48.33	17,119
Fri, Sep 25	€48.82	+0.175	+0.4%	€49.01	€49.08	€48.64	8,808
Thu, Sep 24	€48.64	-0.185	-0.4%	€48.18	€48.90	€48.18	4,607
Wed, Sep 23	€48.83	-0.495	-1.0%	€49.40	€49.52	€48.60	13,592
Tue, Sep 22	€49.32	-0.255	-0.5%	€49.69	€49.79	€49.22	12,637
Mon, Sep 21	€49.58	+1.105	+2.3%	€48.90	€49.58	€48.87	22,540
Fri, Sep 18	€48.47	-0.59	-1.2%	€49.12	€49.24	€48.35	13,822
Thu, Sep 17	€49.06	+0.51	+1.1%	€48.76	€49.20	€48.76	5,863
Wed, Sep 16	€48.55	-0.19	-0.4%	€48.83	€48.83	€48.37	6,806
Tue, Sep 15	€48.74	-0.09	-0.2%	€48.31	€48.77	€47.98	7,446
Mon, Sep 14	€48.83	-0.415	-0.8%	€49.14	€49.36	€48.63	13,113
Fri, Sep 11	€49.25	+0.465	+1.0%	€49.06	€49.29	€48.90	5,890
Thu, Sep 10	€48.78	+0.03	+0.1%	€48.83	€49.20	€48.65	9,598
Wed, Sep 9	€48.75	-0.475	-1.0%	€49.03	€49.09	€48.52	3,897
Tue, Sep 8	€49.23	+0.59	+1.2%	€48.78	€49.23	€48.49	8,826
Mon, Sep 7	€48.64	+0.175	+0.4%	€48.50	€48.80	€48.40	4,432
Fri, Sep 4	€48.46	+0.605	+1.3%	€48.15	€48.46	€48.15	12,382
Thu, Sep 3	€47.86	+0.475	+1.0%	€47.30	€47.89	€47.30	17,056
Wed, Sep 2	€47.38	-0.05	-0.1%	€47.20	€47.52	€47.07	5,733
Tue, Sep 1	€47.43	-0.21	-0.4%	€47.83	€47.90	€46.94	3,763
Mon, Aug 31	€47.64	+0.225	+0.5%	€47.50	€48.06	€47.50	4,028
Fri, Aug 28	€47.42	+0.21	+0.4%	€47.62	€47.73	€47.27	4,951
Thu, Aug 27	€47.21	-1.07	-2.2%	€48.17	€48.17	€47.06	6,781
Wed, Aug 26	€48.28	+0.145	+0.3%	€48.44	€48.55	€48.20	7,479
Tue, Aug 25	€48.13	+0.18	+0.4%	€48.16	€48.19	€47.90	2,342
Mon, Aug 24	€47.95	+0.345	+0.7%	€47.42	€47.99	€47.38	3,088
Fri, Aug 21	€47.61	+0.285	+0.6%	€47.83	€47.83	€47.46	9,652
Thu, Aug 20	€47.32	-0.31	-0.7%	€47.51	€47.51	€47.22	6,031
Wed, Aug 19	€47.63	+0.685	+1.5%	€47.14	€47.78	€46.61	11,925
Tue, Aug 18	€46.95	-0.495	-1.0%	€47.31	€47.31	€46.95	4,328
Mon, Aug 17	€47.44	-0.335	-0.7%	€47.92	€47.92	€47.32	9,249
Fri, Aug 14	€47.78	+0.235	+0.5%	€47.73	€47.85	€47.43	9,356
Thu, Aug 13	€47.54	-0.45	-0.9%	€48.03	€48.03	€47.46	6,625
Wed, Aug 12	€47.99	+0.185	+0.4%	€47.72	€48.07	€47.72	1,667
Tue, Aug 11	€47.81	+0.265	+0.6%	€47.61	€48.18	€47.60	12,428
Mon, Aug 10	€47.54	+0.05	+0.1%	€47.37	€47.65	€47.21	9,077

Ticker: Euronext:CEC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:CEC · Home listing · This page	Euronext	France	EUR
LSE:EAST	LSE	United Kingdom	USD
Xetra:LEER	Xetra	Germany	EUR
Euronext:EST	Euronext	France	EUR
SIX Swiss:LYCEC.EUR	SIX Swiss	Switzerland	EUR
VIE:LY24	Vienna	Austria	EUR
BX Swiss:L8I2	BX Swiss	Switzerland	CHF
Frankfurt:LEER	Frankfurt	Germany	EUR