Stock listing

Frankfurt:K8I Evropi Holdings SA Aktie

German listing (Frankfurt) of Evropi Holdings SA · home listing ATHEX:EVR

Follow Evropi Holdings SA into a list and get an email when it puts out news.

Home listing price · ATHEX:EVR

€1.38 EUR -0.01 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:EVR

Past year -30.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€1.35 – €1.38 EUROct 22, 2026
Volume
17,119 sharesOct 22, 2026
Market cap
€202.6M EURAt the close on Oct 22, 2026 · price × 146.8M shares outstanding
52-week range
€1.30 – €2.34 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
€51,925 EURMedian day 24,957 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Evropi Holdings SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:EVR · Home€1.38 EUR-0.01 (-0.7%)17,119€1.38€1.382€1.352€1.39Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ATHEX:EVR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.38-0.01-0.7%€1.38€1.382€1.35217,119
€1.39+0.08+6.1%€1.31€1.39€1.3117,234
€1.31+0.002+0.2%€1.31€1.31€1.303,995
€1.308-0.01-0.8%€1.31€1.316€1.30432,389
€1.318+0.008+0.6%€1.316€1.338€1.30821,274
€1.31-0.048-3.5%€1.348€1.348€1.3039,413
€1.358-0.322-19.2%€1.40€1.40€1.3428,397
€1.68+0.008+0.5%€1.668€1.692€1.65251,550
€1.672+0.04+2.5%€1.642€1.696€1.64257,006
€1.632+0.012+0.7%€1.62€1.65€1.6227,536
€1.62-0.05-3.0%€1.674€1.674€1.61626,241
€1.67-0.006-0.4%€1.682€1.704€1.6728,388
€1.676-0.022-1.3%€1.714€1.718€1.67664,297
€1.698+0.02+1.2%€1.692€1.702€1.6928,734
€1.678-0.008-0.5%€1.68€1.684€1.67248,913
€1.686-0.004-0.2%€1.676€1.71€1.67652,122
€1.69+0.012+0.7%€1.638€1.716€1.638137,254
€1.678+0.056+3.5%€1.622€1.69€1.62254,071
€1.622-0.042-2.5%€1.652€1.67€1.62249,490
€1.664-0.036-2.1%€1.71€1.71€1.66277,086
€1.70+0.016+1.0%€1.69€1.70€1.677,060
€1.684+0.004+0.2%€1.694€1.698€1.67432,856
€1.68-0.038-2.2%€1.718€1.718€1.6819,855
€1.718+0.066+4.0%€1.652€1.75€1.65256,374
€1.652+0.002+0.1%€1.642€1.668€1.60816,145
€1.65-0.002-0.1%€1.642€1.67€1.6429,883
€1.652+0.002+0.1%€1.65€1.652€1.6135,044
€1.65-0.002-0.1%€1.64€1.65€1.6453,136
€1.652-0.024-1.4%€1.67€1.676€1.65222,979
€1.676+0.004+0.2%€1.68€1.68€1.6710,604
€1.672-0.008-0.5%€1.678€1.678€1.6449,803
€1.68-0.012-0.7%€1.698€1.698€1.64413,928
€1.692+0.022+1.3%€1.686€1.692€1.6749,283
€1.67-0.018-1.1%€1.672€1.69€1.6726,260
€1.688-0.038-2.2%€1.73€1.73€1.68835,715
€1.726+0.008+0.5%€1.736€1.736€1.69106,938
€1.7180.000.0%€1.728€1.728€1.6812,240
€1.718-0.014-0.8%€1.732€1.732€1.6830,340
€1.732+0.042+2.5%€1.66€1.748€1.6663,913
€1.69-0.02-1.2%€1.702€1.71€1.6912,146
€1.71-0.014-0.8%€1.726€1.756€1.7015,100
€1.724-0.036-2.0%€1.77€1.77€1.72424,806
€1.76+0.03+1.7%€1.74€1.768€1.73104,869
€1.73+0.03+1.8%€1.68€1.73€1.6858,366
€1.700.000.0%€1.714€1.728€1.69665,595
€1.70+0.03+1.8%€1.686€1.70€1.6715,959
€1.67-0.05-2.9%€1.72€1.72€1.6744,916
€1.72-0.008-0.5%€1.72€1.73€1.67620,642
€1.728-0.018-1.0%€1.742€1.746€1.6932,920
€1.746+0.006+0.3%€1.75€1.75€1.7223,548
€1.74+0.01+0.6%€1.72€1.76€1.6723,097
€1.73+0.002+0.1%€1.738€1.74€1.70213,064
€1.728+0.056+3.3%€1.67€1.736€1.6748,865
€1.672-0.018-1.1%€1.69€1.69€1.6722,600
€1.69-0.038-2.2%€1.728€1.728€1.691,915
€1.728+0.018+1.1%€1.726€1.736€1.707,456
€1.71-0.012-0.7%€1.73€1.738€1.709,006
€1.722-0.018-1.0%€1.74€1.74€1.708,320
€1.74+0.002+0.1%€1.758€1.758€1.7381,500
€1.738+0.03+1.8%€1.73€1.75€1.69837,166
€1.708+0.04+2.4%€1.63€1.738€1.6335,615
€1.668-0.008-0.5%€1.698€1.698€1.64424,957
€1.676-0.006-0.4%€1.692€1.698€1.6587,559
€1.682+0.012+0.7%€1.684€1.704€1.68215,780
€1.67+0.04+2.5%€1.634€1.698€1.6343,900
€1.63-0.04-2.4%€1.662€1.662€1.638,190
€1.67-0.05-2.9%€1.68€1.70€1.6324,875
Ticker
Frankfurt:K8I
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Evropi Societe Anonyme: ANNOUNCEMENT REGARDING THE COMMENCEMENT OF THE MERGER BY ABSORPTION PROCESS

May 21, 2026

Closed €1.99 (-8.2%) on May 21, 2026

Evropi Societe Anonyme: Announcement of Completion of Transaction Alpha Insurance Brokers

May 18, 2026

Closed €2.11 (+1.9%) on May 19, 2026

Evropi Societe Anonyme: Financial Results 2025 Press Release

Apr 22, 2026

Closed €1.90 (+0.3%) on Apr 23, 2026

Evropi Societe Anonyme: Press Release Financial Results First Half 2025

Sep 18, 2025

Evropi Societe Anonyme: HOLDINGS – Introduction and commencement of trading of NEW SHARES

May 22, 2025

Evropi Societe Anonyme: HOLDINGS – Annoucement on the Full Coverage of the Share Capital Increase

May 21, 2025

FY 2024: Financial Results for EVROPI HOLDINGS

Apr 17, 2025

Evropi Societe Anonyme: Financial Results 2024

Apr 14, 2025

Evropi Societe Anonyme: PRESS RELEASE ON THE ANNUAL FINANCIAL REPORT 2024

Apr 11, 2025

All Evropi Holdings SA news

Decks

Evropi Holdings SA on 6ix

News releases
3 in the last 12 months · 9 in all · newest May 21, 2026 · oldest 2025
Decks
1 deck · latest April 2008

Where Evropi Holdings SA is listed

ListingExchangeCountryCurrency
ATHEX:EVR · Home listingATHEXGreeceEUR
LS Exchange:A0MLZELS ExchangeGermanyEUR
Lang & Schwarz:A0MLZELang & SchwarzGermanyEUR
Frankfurt:K8I · This pageFrankfurtGermanyEUR
LSE:0OL7LSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Evropi Holdings SA.