Stock listing

ATHEX:EVR Evropi Holdings SA Μετοχή

Home listing (ATHEX) of Evropi Holdings SA

Follow Evropi Holdings SA into a list and get an email when it puts out news.

Share price · ATHEX:EVR

€1.38 EUR -0.01 (-0.7%)

Close on Oct 22, 2026

Past year -30.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €1.35 – €1.38 EUROct 22, 2026
Volume: 17,119 sharesOct 22, 2026
Market cap: €202.6M EURAt the close on Oct 22, 2026 · price × 146.8M shares outstanding
52-week range: €1.30 – €2.34 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: €51,925 EURMedian day 24,957 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:EVR · Home	€1.38 EUR	-0.01 (-0.7%)	17,119	€1.38	€1.382	€1.352	€1.39	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ATHEX:EVR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€1.38	-0.01	-0.7%	€1.38	€1.382	€1.352	17,119
Wed, Oct 21	€1.39	+0.08	+6.1%	€1.31	€1.39	€1.31	17,234
Tue, Oct 20	€1.31	+0.002	+0.2%	€1.31	€1.31	€1.30	3,995
Mon, Oct 19	€1.308	-0.01	-0.8%	€1.31	€1.316	€1.304	32,389
Fri, Oct 16	€1.318	+0.008	+0.6%	€1.316	€1.338	€1.308	21,274
Thu, Oct 15	€1.31	-0.048	-3.5%	€1.348	€1.348	€1.30	39,413
Wed, Oct 14	€1.358	-0.322	-19.2%	€1.40	€1.40	€1.34	28,397
Tue, Oct 13	€1.68	+0.008	+0.5%	€1.668	€1.692	€1.652	51,550
Mon, Oct 12	€1.672	+0.04	+2.5%	€1.642	€1.696	€1.642	57,006
Fri, Oct 9	€1.632	+0.012	+0.7%	€1.62	€1.65	€1.62	27,536
Thu, Oct 8	€1.62	-0.05	-3.0%	€1.674	€1.674	€1.616	26,241
Wed, Oct 7	€1.67	-0.006	-0.4%	€1.682	€1.704	€1.67	28,388
Tue, Oct 6	€1.676	-0.022	-1.3%	€1.714	€1.718	€1.676	64,297
Mon, Oct 5	€1.698	+0.02	+1.2%	€1.692	€1.702	€1.69	28,734
Fri, Oct 2	€1.678	-0.008	-0.5%	€1.68	€1.684	€1.672	48,913
Thu, Oct 1	€1.686	-0.004	-0.2%	€1.676	€1.71	€1.676	52,122
Wed, Sep 30	€1.69	+0.012	+0.7%	€1.638	€1.716	€1.638	137,254
Tue, Sep 29	€1.678	+0.056	+3.5%	€1.622	€1.69	€1.622	54,071
Mon, Sep 28	€1.622	-0.042	-2.5%	€1.652	€1.67	€1.622	49,490
Fri, Sep 25	€1.664	-0.036	-2.1%	€1.71	€1.71	€1.662	77,086
Thu, Sep 24	€1.70	+0.016	+1.0%	€1.69	€1.70	€1.67	7,060
Wed, Sep 23	€1.684	+0.004	+0.2%	€1.694	€1.698	€1.674	32,856
Tue, Sep 22	€1.68	-0.038	-2.2%	€1.718	€1.718	€1.68	19,855
Mon, Sep 21	€1.718	+0.066	+4.0%	€1.652	€1.75	€1.652	56,374
Fri, Sep 18	€1.652	+0.002	+0.1%	€1.642	€1.668	€1.608	16,145
Thu, Sep 17	€1.65	-0.002	-0.1%	€1.642	€1.67	€1.642	9,883
Wed, Sep 16	€1.652	+0.002	+0.1%	€1.65	€1.652	€1.61	35,044
Tue, Sep 15	€1.65	-0.002	-0.1%	€1.64	€1.65	€1.64	53,136
Mon, Sep 14	€1.652	-0.024	-1.4%	€1.67	€1.676	€1.652	22,979
Fri, Sep 11	€1.676	+0.004	+0.2%	€1.68	€1.68	€1.67	10,604
Thu, Sep 10	€1.672	-0.008	-0.5%	€1.678	€1.678	€1.644	9,803
Wed, Sep 9	€1.68	-0.012	-0.7%	€1.698	€1.698	€1.644	13,928
Tue, Sep 8	€1.692	+0.022	+1.3%	€1.686	€1.692	€1.674	9,283
Mon, Sep 7	€1.67	-0.018	-1.1%	€1.672	€1.69	€1.67	26,260
Fri, Sep 4	€1.688	-0.038	-2.2%	€1.73	€1.73	€1.688	35,715
Thu, Sep 3	€1.726	+0.008	+0.5%	€1.736	€1.736	€1.69	106,938
Wed, Sep 2	€1.718	0.00	0.0%	€1.728	€1.728	€1.68	12,240
Tue, Sep 1	€1.718	-0.014	-0.8%	€1.732	€1.732	€1.68	30,340
Mon, Aug 31	€1.732	+0.042	+2.5%	€1.66	€1.748	€1.66	63,913
Fri, Aug 28	€1.69	-0.02	-1.2%	€1.702	€1.71	€1.69	12,146
Thu, Aug 27	€1.71	-0.014	-0.8%	€1.726	€1.756	€1.70	15,100
Wed, Aug 26	€1.724	-0.036	-2.0%	€1.77	€1.77	€1.724	24,806
Tue, Aug 25	€1.76	+0.03	+1.7%	€1.74	€1.768	€1.73	104,869
Mon, Aug 24	€1.73	+0.03	+1.8%	€1.68	€1.73	€1.68	58,366
Fri, Aug 21	€1.70	0.00	0.0%	€1.714	€1.728	€1.696	65,595
Thu, Aug 20	€1.70	+0.03	+1.8%	€1.686	€1.70	€1.67	15,959
Wed, Aug 19	€1.67	-0.05	-2.9%	€1.72	€1.72	€1.67	44,916
Tue, Aug 18	€1.72	-0.008	-0.5%	€1.72	€1.73	€1.676	20,642
Mon, Aug 17	€1.728	-0.018	-1.0%	€1.742	€1.746	€1.69	32,920
Fri, Aug 14	€1.746	+0.006	+0.3%	€1.75	€1.75	€1.722	3,548
Thu, Aug 13	€1.74	+0.01	+0.6%	€1.72	€1.76	€1.67	23,097
Wed, Aug 12	€1.73	+0.002	+0.1%	€1.738	€1.74	€1.702	13,064
Tue, Aug 11	€1.728	+0.056	+3.3%	€1.67	€1.736	€1.67	48,865
Mon, Aug 10	€1.672	-0.018	-1.1%	€1.69	€1.69	€1.672	2,600
Fri, Aug 7	€1.69	-0.038	-2.2%	€1.728	€1.728	€1.69	1,915
Thu, Aug 6	€1.728	+0.018	+1.1%	€1.726	€1.736	€1.70	7,456
Wed, Aug 5	€1.71	-0.012	-0.7%	€1.73	€1.738	€1.70	9,006
Tue, Aug 4	€1.722	-0.018	-1.0%	€1.74	€1.74	€1.70	8,320
Mon, Aug 3	€1.74	+0.002	+0.1%	€1.758	€1.758	€1.738	1,500
Fri, Jul 31	€1.738	+0.03	+1.8%	€1.73	€1.75	€1.698	37,166
Thu, Jul 30	€1.708	+0.04	+2.4%	€1.63	€1.738	€1.63	35,615
Wed, Jul 29	€1.668	-0.008	-0.5%	€1.698	€1.698	€1.644	24,957
Tue, Jul 28	€1.676	-0.006	-0.4%	€1.692	€1.698	€1.658	7,559
Mon, Jul 27	€1.682	+0.012	+0.7%	€1.684	€1.704	€1.682	15,780
Fri, Jul 24	€1.67	+0.04	+2.5%	€1.634	€1.698	€1.634	3,900
Thu, Jul 23	€1.63	-0.04	-2.4%	€1.662	€1.662	€1.63	8,190
Wed, Jul 22	€1.67	-0.05	-2.9%	€1.68	€1.70	€1.632	4,875

Ticker: ATHEX:EVR
Asset type: Stock
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · May 21, 2026
Evropi Societe Anonyme: ANNOUNCEMENT REGARDING THE COMMENCEMENT OF THE MERGER BY ABSORPTION PROCESS

Latest news

Evropi Societe Anonyme: ANNOUNCEMENT REGARDING THE COMMENCEMENT OF THE MERGER BY ABSORPTION PROCESS

May 21, 2026

Closed €1.99 (-8.2%) on May 21, 2026

Evropi Societe Anonyme: Announcement of Completion of Transaction Alpha Insurance Brokers

May 18, 2026

Closed €2.11 (+1.9%) on May 19, 2026

Evropi Societe Anonyme: Financial Results 2025 Press Release

Apr 22, 2026

Closed €1.90 (+0.3%) on Apr 23, 2026

Evropi Societe Anonyme: Press Release Financial Results First Half 2025

Sep 18, 2025

Evropi Societe Anonyme: HOLDINGS – Introduction and commencement of trading of NEW SHARES

May 22, 2025

Evropi Societe Anonyme: HOLDINGS – Annoucement on the Full Coverage of the Share Capital Increase

May 21, 2025

FY 2024: Financial Results for EVROPI HOLDINGS

Apr 17, 2025

Evropi Societe Anonyme: Financial Results 2024

Apr 14, 2025

Evropi Societe Anonyme: PRESS RELEASE ON THE ANNUAL FINANCIAL REPORT 2024

Apr 11, 2025

All Evropi Holdings SA news

Decks

I. Kloukinas - I. Lappas Construction & Commercial — FY2007 Earnings Presentation
Earnings · 31 slides · April 2008

Evropi Holdings SA on 6ix

News releases: 3 in the last 12 months · 9 in all · newest May 21, 2026 · oldest 2025
Decks: 1 deck · latest April 2008

Where Evropi Holdings SA is listed

Listing	Exchange	Country	Currency
ATHEX:EVR · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A0MLZE	LS Exchange	Germany	EUR
Lang & Schwarz:A0MLZE	Lang & Schwarz	Germany	EUR
Frankfurt:K8I	Frankfurt	Germany	EUR
LSE:0OL7	LSE	United Kingdom	EUR

ATHEX:EVR Evropi Holdings SA Μετοχή

Prices by listing

Daily closes

What changed lately

Evropi Societe Anonyme: ANNOUNCEMENT REGARDING THE COMMENCEMENT OF THE MERGER BY ABSORPTION PROCESS

Latest news

Evropi Societe Anonyme: ANNOUNCEMENT REGARDING THE COMMENCEMENT OF THE MERGER BY ABSORPTION PROCESS

Evropi Societe Anonyme: Announcement of Completion of Transaction Alpha Insurance Brokers

Evropi Societe Anonyme: Financial Results 2025 Press Release

Evropi Societe Anonyme: Press Release Financial Results First Half 2025

Evropi Societe Anonyme: HOLDINGS – Introduction and commencement of trading of NEW SHARES

Evropi Societe Anonyme: HOLDINGS – Annoucement on the Full Coverage of the Share Capital Increase

FY 2024: Financial Results for EVROPI HOLDINGS

Evropi Societe Anonyme: Financial Results 2024

Evropi Societe Anonyme: PRESS RELEASE ON THE ANNUAL FINANCIAL REPORT 2024

Decks

I. Kloukinas - I. Lappas Construction & Commercial — FY2007 Earnings Presentation

Evropi Holdings SA on 6ix

Where Evropi Holdings SA is listed