Stock listing
Frankfurt:K0Q FCL-X Fire & Safety Inc. Aktie
German listing (Frankfurt) of FCL-X Fire & Safety Inc. · home listing TSXV:FCLX
Follow FCL-X Fire & Safety Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FCLX
$0.235 CAD +0.015 (+6.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FCLX
- Day range
- $0.225 – $0.240 CADOct 30, 2026
- Volume
- 141,700 sharesOct 30, 2026
- Market cap
- $27.04M CADAt the close on Oct 30, 2026 · price × 115.1M shares outstanding
- 52-week range
- $0.215 – $0.495 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,670 CADMedian day 32,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FCLX · Home | $0.235 CAD | +0.015 (+6.8%) | 141,700 | $0.230 | $0.240 | $0.225 | $0.220 | Close on Oct 30, 2026 |
| OTC:FCLIF | $0.175 USD | -0.007 (-3.8%) | 11,316 | $0.170 | $0.175 | $0.150 | $0.182 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FCLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | +0.015 | +6.8% | $0.230 | $0.240 | $0.225 | 141,700 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 66,699 | |
| $0.220 | -0.010 | -4.3% | $0.225 | $0.225 | $0.220 | 24,500 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.225 | 21,182 | |
| $0.225 | -0.015 | -6.2% | $0.240 | $0.240 | $0.225 | 46,500 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.260 | $0.240 | 198,532 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 88,300 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 41,011 | |
| $0.280 | -0.005 | -1.8% | $0.290 | $0.290 | $0.270 | 36,600 | |
| $0.285 | -0.010 | -3.4% | $0.305 | $0.305 | $0.285 | 16,279 | |
| $0.295 | -0.005 | -1.7% | $0.310 | $0.310 | $0.295 | 166,500 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 13,500 | |
| $0.300 | -0.015 | -4.8% | $0.310 | $0.320 | $0.300 | 84,815 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.330 | $0.315 | 12,500 | |
| $0.320 | +0.020 | +6.7% | $0.300 | $0.320 | $0.290 | 131,200 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.275 | 104,500 | |
| $0.310 | -0.035 | -10.1% | $0.360 | $0.360 | $0.310 | 81,221 | |
| $0.345 | -0.005 | -1.4% | $0.360 | $0.360 | $0.345 | 29,691 | |
| $0.350 | -0.020 | -5.4% | $0.375 | $0.375 | $0.345 | 32,500 | |
| $0.370 | -0.020 | -5.1% | $0.390 | $0.390 | $0.365 | 77,500 | |
| $0.390 | +0.005 | +1.3% | $0.380 | $0.400 | $0.380 | 67,570 | |
| $0.385 | +0.030 | +8.5% | $0.360 | $0.390 | $0.355 | 10,500 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.360 | $0.355 | 3,500 | |
| $0.355 | -0.025 | -6.6% | $0.380 | $0.380 | $0.345 | 79,558 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 3,000 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.390 | $0.380 | 8,500 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 9,094 | |
| $0.400 | +0.010 | +2.6% | $0.385 | $0.400 | $0.385 | 23,400 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 9,188 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.385 | 8,525 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.390 | 18,696 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 5,333 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.380 | 2,015 | |
| $0.380 | -0.050 | -11.6% | $0.420 | $0.420 | $0.370 | 78,544 | |
| $0.430 | 0.000 | 0.0% | $0.425 | $0.430 | $0.405 | 69,020 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 105,034 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.445 | $0.420 | 143,100 | |
| $0.420 | +0.010 | +2.4% | $0.385 | $0.420 | $0.385 | 17,500 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.430 | $0.390 | 17,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.405 | $0.395 | 49,401 | |
| $0.400 | -0.020 | -4.8% | $0.410 | $0.410 | $0.400 | 53,617 | |
| $0.420 | +0.005 | +1.2% | $0.410 | $0.440 | $0.410 | 49,500 | |
| $0.415 | -0.015 | -3.5% | $0.420 | $0.420 | $0.415 | 8,000 | |
| $0.430 | +0.010 | +2.4% | $0.410 | $0.430 | $0.405 | 18,650 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.435 | $0.400 | 74,000 | |
| $0.430 | 0.000 | 0.0% | $0.435 | $0.440 | $0.430 | 32,500 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.440 | $0.420 | 64,143 | |
| $0.420 | +0.005 | +1.2% | $0.420 | $0.420 | $0.420 | 4,000 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 14,500 | |
| $0.420 | +0.005 | +1.2% | $0.410 | $0.420 | $0.410 | 3,700 | |
| $0.415 | -0.010 | -2.4% | $0.425 | $0.430 | $0.415 | 15,794 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.420 | 6,500 | |
| $0.425 | +0.010 | +2.4% | $0.415 | $0.425 | $0.415 | 55,600 | |
| $0.415 | +0.035 | +9.2% | $0.380 | $0.415 | $0.380 | 60,788 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.380 | $0.380 | 54,921 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.395 | $0.375 | 99,900 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.385 | $0.375 | 84,500 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 4,551 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.390 | $0.380 | 50,563 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.385 | $0.370 | 32,020 | |
| $0.390 | +0.005 | +1.3% | $0.385 | $0.390 | $0.375 | 13,568 | |
| $0.385 | -0.020 | -4.9% | $0.390 | $0.390 | $0.375 | 24,706 | |
| $0.405 | +0.005 | +1.3% | $0.390 | $0.410 | $0.390 | 78,000 | |
| $0.400 | -0.015 | -3.6% | $0.410 | $0.410 | $0.395 | 31,500 |
- Ticker
- Frankfurt:K0Q
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
FCL-X Announces Forward Integration Strategy with Launch of Dedicated Service Entity to Accelerate Commercial Product Implementation
Latest deck · February 2026
Full Circle Lithium — Investor Presentation (February 2026)
Investor deck · 20 slides
Calls
Replays
Lithium Outlook 2024
Mon, Apr 15, 2024 · 12:00 PM ET
Watch TranscriptThe State of Recycling in 2024 for Energy Storage & Charging
Tue, Jan 30, 2024 · 2:00 PM ET
Watch TranscriptPowering Tomorrow: The Lithium Triangle – Extraction, Processing, Recycling
Wed, Nov 22, 2023 · 12:00 PM ET
Watch Transcript
Latest news
FCL-X Announces Forward Integration Strategy with Launch of Dedicated Service Entity to Accelerate Commercial Product Implementation
Oct 20, 2026
Closed $0.28 (-1.8%) on Oct 20, 2026
FCL-X Fire & Safety to Showcase Advanced Lithium-Ion Battery Fire Protection Solutions at The Battery Show North America 2026 in Detroit
Oct 8, 2026
Closed $0.32 (+6.7%) on Oct 9, 2026
Full Circle Lithium Rebrands as FCL-X Fire & Safety Inc. and Provides Corporate Update
Sep 2, 2026
Closed $0.40 (-4.8%) on Sep 2, 2026
Full Circle Lithium Announces Strategic Multi-Race NASCAR Partnership with Joey Gase Motorsports
Aug 20, 2026
Closed $0.42 (+1.2%) on Aug 20, 2026
Full Circle Lithium Announces Closing of Private Placement
Aug 14, 2026
Closed $0.415 (+9.2%) on Aug 14, 2026
Full Circle Lithium Announces Extension of Current Private Placement
Aug 5, 2026
Closed $0.38 (-2.6%) on Aug 6, 2026
Full Circle Lithium and FireFront Vietnam Partner to Expand FCL-X™ Distribution
Jul 29, 2026
Closed $0.415 (+6.4%) on Jul 29, 2026
Full Circle Lithium Announces Upsize and Closing of First Tranche of Previously Announced Private Placement
Jul 15, 2026
Closed $0.405 (0.0%) on Jul 15, 2026
Full Circle Lithium Announces Strategic Partnership with B.A.S.S. as Official Facebook Live Sponsor for Bassmaster Elite Series on Lake Champlain
Jul 7, 2026
Closed $0.415 (-2.4%) on Jul 7, 2026
Full Circle Lithium showcases FCL-X™ at U.S. naval academy, advancing federal and military market opportunities
Jun 24, 2026
Closed $0.42 (0.0%) on Jun 24, 2026
Financings
Private placement of units
Aug 14, 2026
Closed: C$5.14M raised · C$0.4 a unit · ½ warrant at C$0.7 for 18 months
Use of proceeds: Expand production capacity, inventory, sales and marketing for FCL-X fire suppression products, and general working capital
Tranche closed Jul 15, 2026 · Update Aug 5, 2026 · Closed Aug 14, 2026
Decks
Full Circle Lithium — Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Full Circle Lithium — Investor Presentation (October 2025)
Investor deck · 12 slides · October 2025
FCL-X Fire & Safety Inc. on 6ix
- News releases
- 35 in the last 12 months · 70 in all · newest Oct 20, 2026 · oldest 2023
- Calls
- 3 calls with a replay · 3 with a transcript · latest Apr 15, 2024
- Decks
- 2 decks · latest February 2026
Where FCL-X Fire & Safety Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FCLX · Home listing | TSXV | Canada | CAD |
| OTC:FCLIF | OTC | United States | USD |
| Cboe Canada:FCLI | Cboe Canada | Canada | CAD |
| Frankfurt:K0Q · This page | Frankfurt | Germany | EUR |
| Tradegate:K0Q | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about FCL-X Fire & Safety Inc.