Stock listing
Frankfurt:IS3U iShares MSCI France UCITS ETF Aktie
German listing (Frankfurt) of iShares MSCI France UCITS ETF · home listing Xetra:IS3U
Follow iShares MSCI France UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:IS3U
€63.75 EUR -1.04 (-1.6%)
Close on Nov 6, 2026
- Day range
- €63.65 – €63.79 EURNov 6, 2026
- 52-week range
- €57.67 – €69.36 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €33,706 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IS3U · Home | €64.19 EUR | -0.67 (-1.0%) | 4,711 | €63.74 | €64.19 | €63.57 | €64.86 | Close on Nov 6, 2026 |
| LSE:ISFR | 5,351.50p GBX (pence) | -39.50 (-0.7%) | 1,549 | 5,311.00p | 5,351.50p | 5,305.00p | 5,391.00p | Close on Nov 6, 2026 |
| Frankfurt:IS3U | €63.75 EUR | -1.039 (-1.6%) | — | €63.70 | €63.79 | €63.65 | €64.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IS3U · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €63.75 | -1.039 | -1.6% | €63.70 | €63.79 | €63.65 | 0 | |
| €64.79 | -0.237 | -0.4% | €65.44 | €65.75 | €64.72 | 66 | |
| €65.03 | +2.09 | +3.3% | €63.66 | €65.06 | €63.57 | 22,880 | |
| €62.94 | -0.316 | -0.5% | €62.89 | €63.75 | €62.84 | 0 | |
| €63.25 | +0.216 | +0.3% | €62.29 | €63.69 | €62.20 | 0 | |
| €63.04 | +0.424 | +0.7% | €63.04 | €63.10 | €62.73 | 326 | |
| €62.61 | +0.623 | +1.0% | €62.52 | €62.88 | €62.31 | 144 | |
| €61.99 | +0.161 | +0.3% | €62.00 | €62.08 | €61.88 | 178 | |
| €61.83 | +0.167 | +0.3% | €61.76 | €61.98 | €61.30 | 0 | |
| €61.66 | -0.217 | -0.4% | €61.78 | €61.78 | €61.46 | 274 | |
| €61.88 | -0.319 | -0.5% | €61.89 | €61.89 | €61.07 | 0 | |
| €62.20 | -0.371 | -0.6% | €62.20 | €62.25 | €61.46 | 0 | |
| €62.57 | +0.335 | +0.5% | €62.55 | €62.70 | €62.52 | 0 | |
| €62.23 | +0.759 | +1.2% | €62.23 | €62.24 | €61.99 | 0 | |
| €61.47 | -0.942 | -1.5% | €62.06 | €62.16 | €61.46 | 0 | |
| €62.42 | -0.206 | -0.3% | €62.43 | €62.43 | €62.14 | 0 | |
| €62.62 | +0.628 | +1.0% | €62.21 | €63.06 | €62.16 | 0 | |
| €61.99 | -0.176 | -0.3% | €62.11 | €62.59 | €61.70 | 0 | |
| €62.17 | +0.396 | +0.6% | €62.41 | €62.41 | €62.01 | 0 | |
| €61.77 | +0.181 | +0.3% | €62.05 | €62.05 | €61.40 | 0 | |
| €61.59 | +1.074 | +1.8% | €61.27 | €61.66 | €61.03 | 230 | |
| €60.52 | -0.549 | -0.9% | €60.34 | €60.65 | €60.34 | 138 | |
| €61.07 | -1.12 | -1.8% | €61.15 | €61.37 | €60.95 | 0 | |
| €62.19 | +0.776 | +1.3% | €62.60 | €62.91 | €61.39 | 0 | |
| €61.41 | -0.486 | -0.8% | €61.69 | €61.99 | €61.37 | 0 | |
| €61.90 | -0.339 | -0.5% | €61.98 | €62.01 | €61.90 | 832 | |
| €62.24 | -0.838 | -1.3% | €62.32 | €62.32 | €62.17 | 0 | |
| €63.08 | -0.593 | -0.9% | €63.23 | €63.47 | €62.82 | 0 | |
| €63.67 | -0.35 | -0.5% | €63.82 | €63.82 | €62.84 | 0 | |
| €64.02 | -0.087 | -0.1% | €64.27 | €64.50 | €64.02 | 0 | |
| €64.11 | -0.083 | -0.1% | €64.29 | €64.40 | €63.62 | 1,126 | |
| €64.19 | +0.879 | +1.4% | €63.89 | €64.26 | €63.82 | 0 | |
| €63.31 | -0.264 | -0.4% | €63.89 | €64.37 | €63.27 | 0 | |
| €63.57 | +0.268 | +0.4% | €63.67 | €63.84 | €63.57 | 0 | |
| €63.31 | -0.398 | -0.6% | €63.57 | €64.06 | €63.30 | 0 | |
| €63.70 | -0.374 | -0.6% | €64.20 | €64.20 | €63.63 | 180 | |
| €64.08 | +0.364 | +0.6% | €64.08 | €64.67 | €63.97 | 0 | |
| €63.71 | +0.363 | +0.6% | €63.88 | €64.50 | €63.24 | 0 | |
| €63.35 | -0.732 | -1.1% | €63.28 | €63.42 | €63.27 | 0 | |
| €64.08 | -0.897 | -1.4% | €64.22 | €64.32 | €64.00 | 0 | |
| €64.98 | +1.42 | +2.2% | €63.56 | €65.02 | €63.43 | 6,510 | |
| €63.56 | -0.598 | -0.9% | €63.69 | €63.88 | €63.23 | 0 | |
| €64.16 | -1.358 | -2.1% | €64.94 | €65.31 | €63.48 | 0 | |
| €65.52 | +0.217 | +0.3% | €65.43 | €65.82 | €64.63 | 0 | |
| €65.30 | -0.046 | -0.1% | €65.34 | €65.35 | €65.13 | 0 | |
| €65.34 | +0.342 | +0.5% | €65.41 | €65.47 | €64.70 | 122 | |
| €65.00 | -0.144 | -0.2% | €65.10 | €65.47 | €64.92 | 0 | |
| €65.15 | -0.337 | -0.5% | €65.77 | €66.03 | €64.37 | 0 | |
| €65.48 | +0.084 | +0.1% | €65.62 | €65.83 | €65.00 | 0 | |
| €65.40 | -0.877 | -1.3% | €66.03 | €66.08 | €65.13 | 0 | |
| €66.28 | -0.008 | 0.0% | €66.38 | €66.94 | €65.62 | 738 | |
| €66.28 | -1.103 | -1.6% | €66.56 | €66.56 | €65.88 | 0 | |
| €67.39 | +0.656 | +1.0% | €67.63 | €67.82 | €67.17 | 0 | |
| €66.73 | +0.369 | +0.6% | €67.03 | €67.36 | €66.72 | 0 | |
| €66.36 | -0.951 | -1.4% | €66.56 | €66.58 | €66.35 | 0 | |
| €67.31 | +0.254 | +0.4% | €67.33 | €67.40 | €66.97 | 14 | |
| €67.06 | +0.193 | +0.3% | €67.08 | €67.08 | €66.93 | 0 | |
| €66.87 | -0.109 | -0.2% | €67.18 | €67.31 | €66.71 | 0 | |
| €66.98 | -0.932 | -1.4% | €67.71 | €68.30 | €66.91 | 0 | |
| €67.91 | -0.106 | -0.2% | €68.37 | €68.80 | €67.73 | 0 | |
| €68.01 | -0.017 | 0.0% | €68.09 | €68.11 | €67.81 | 0 | |
| €68.03 | -0.685 | -1.0% | €68.15 | €68.21 | €67.85 | 0 | |
| €68.72 | +0.097 | +0.1% | €68.73 | €68.74 | €68.65 | 0 | |
| €68.62 | -0.136 | -0.2% | €68.77 | €69.12 | €68.26 | 0 | |
| €68.75 | -0.106 | -0.2% | €68.81 | €69.36 | €68.02 | 0 | |
| €68.86 | +0.033 | 0.0% | €69.02 | €69.05 | €68.84 | 1,008 | |
| €68.83 | +0.203 | +0.3% | €69.08 | €69.09 | €68.34 | 12 |
- Ticker
- Frankfurt:IS3U
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
iShares MSCI France UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI France UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IS3U · Home listing | Xetra | Germany | EUR |
| LSE:ISFR | LSE | United Kingdom | GBX |
| Euronext:IFRE | Euronext | Netherlands | EUR |
| BMV:IS3UN | BMV | Mexico | MXN |
| BX Swiss:IFRE | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3U · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI France UCITS ETF.