Stock listing

BX Swiss:IFRE iShares MSCI France UCITS ETF Aktie

Swiss listing (BX Swiss) of iShares MSCI France UCITS ETF · home listing Xetra:IS3U

Follow iShares MSCI France UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IS3U

€64.19 EUR -0.67 (-1.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS3U

Past year +5.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €63.57 – €64.19 EURNov 6, 2026
Volume: 4,711 sharesNov 6, 2026
52-week range: €57.88 – €69.02 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €113,841 EURMedian day 672 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS3U · Home	€64.19 EUR	-0.67 (-1.0%)	4,711	€63.74	€64.19	€63.57	€64.86	Close on Nov 6, 2026
LSE:ISFR	5,351.50p GBX (pence)	-39.50 (-0.7%)	1,549	5,311.00p	5,351.50p	5,305.00p	5,391.00p	Close on Nov 6, 2026
Frankfurt:IS3U	€64.00 EUR	-0.43 (-0.7%)	—	€63.98	€64.16	€63.50	€64.43	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IS3U · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€64.19	-0.67	-1.0%	€63.74	€64.19	€63.57	4,711
Thu, Nov 5	€64.86	+0.31	+0.5%	€65.20	€65.29	€64.72	721
Wed, Nov 4	€64.55	+1.31	+2.1%	€63.46	€64.68	€63.46	11,440
Tue, Nov 3	€63.24	-0.26	-0.4%	€63.09	€63.83	€63.09	969
Mon, Nov 2	€63.50	+0.60	+1.0%	€62.76	€63.54	€62.73	1,015
Fri, Oct 30	€62.90	-0.01	0.0%	€62.86	€63.00	€62.85	163
Thu, Oct 29	€62.91	+0.66	+1.1%	€62.70	€63.09	€62.66	4,861
Wed, Oct 28	€62.25	-0.06	-0.1%	€62.34	€62.42	€62.17	789
Tue, Oct 27	€62.31	+0.33	+0.5%	€61.90	€62.50	€61.73	1,194
Mon, Oct 26	€61.98	+0.50	+0.8%	€61.82	€62.13	€61.81	1,067
Fri, Oct 23	€61.48	-0.23	-0.4%	€61.70	€61.70	€61.19	240
Thu, Oct 22	€61.71	-0.91	-1.5%	€62.00	€62.00	€61.65	351
Wed, Oct 21	€62.62	+0.72	+1.2%	€61.98	€62.62	€61.98	6,626
Tue, Oct 20	€61.90	-0.24	-0.4%	€62.07	€62.12	€61.60	2,160
Mon, Oct 19	€62.14	-0.70	-1.1%	€62.20	€62.20	€61.89	485
Fri, Oct 16	€62.84	+0.18	+0.3%	€62.71	€63.00	€62.58	1,180
Thu, Oct 15	€62.66	+0.48	+0.8%	€62.08	€62.66	€62.08	137
Wed, Oct 14	€62.18	+0.35	+0.6%	€62.06	€62.25	€62.02	93
Tue, Oct 13	€61.83	+0.01	0.0%	€62.04	€62.07	€61.78	438
Mon, Oct 12	€61.82	+0.28	+0.5%	€61.82	€61.83	€61.66	307
Fri, Oct 9	€61.54	+0.59	+1.0%	€61.48	€61.65	€61.36	115
Thu, Oct 8	€60.95	-0.35	-0.6%	€60.77	€61.16	€60.61	5,248
Wed, Oct 7	€61.30	-0.69	-1.1%	€61.79	€61.84	€61.20	272
Tue, Oct 6	€61.99	+0.19	+0.3%	€62.04	€62.32	€61.99	1,215
Mon, Oct 5	€61.80	-0.48	-0.8%	€62.01	€62.04	€61.65	18,674
Fri, Oct 2	€62.28	+0.48	+0.8%	€61.92	€62.44	€61.92	416
Thu, Oct 1	€61.80	-1.06	-1.7%	€62.41	€62.57	€61.80	1,776
Wed, Sep 30	€62.86	-0.42	-0.7%	€63.52	€63.58	€62.86	366
Tue, Sep 29	€63.28	-0.40	-0.6%	€63.78	€63.88	€63.28	65
Mon, Sep 28	€63.68	+0.07	+0.1%	€63.84	€64.07	€63.68	746
Fri, Sep 25	€63.61	-0.11	-0.2%	€63.99	€63.99	€63.61	563
Thu, Sep 24	€63.72	-0.22	-0.3%	€63.76	€63.92	€63.68	622
Wed, Sep 23	€63.94	-0.21	-0.3%	€64.44	€64.44	€63.94	921
Tue, Sep 22	€64.15	+0.13	+0.2%	€64.09	€64.40	€63.90	1,265
Mon, Sep 21	€64.02	+0.56	+0.9%	€63.80	€64.12	€63.80	651
Fri, Sep 18	€63.46	-0.97	-1.5%	€64.11	€64.13	€63.36	392
Thu, Sep 17	€64.43	+0.34	+0.5%	€64.33	€64.48	€64.31	734
Wed, Sep 16	€64.09	+0.41	+0.6%	€63.92	€64.09	€63.70	320
Tue, Sep 15	€63.68	-0.22	-0.3%	€63.66	€63.75	€63.27	803
Mon, Sep 14	€63.90	-0.47	-0.7%	€64.14	€64.14	€63.69	695
Fri, Sep 11	€64.37	+0.50	+0.8%	€64.25	€64.53	€64.12	3,255
Thu, Sep 10	€63.87	-0.35	-0.5%	€64.31	€64.45	€63.85	5,872
Wed, Sep 9	€64.22	-1.27	-1.9%	€65.09	€65.16	€64.15	258
Tue, Sep 8	€65.49	+0.16	+0.2%	€65.17	€65.49	€65.06	8,212
Mon, Sep 7	€65.33	+0.18	+0.3%	€65.16	€65.38	€65.02	1,416
Fri, Sep 4	€65.15	-0.04	-0.1%	€65.07	€65.24	€65.04	710
Thu, Sep 3	€65.19	+0.03	0.0%	€65.19	€65.30	€64.90	7,571
Wed, Sep 2	€65.16	-0.45	-0.7%	€65.54	€65.54	€65.13	4,149
Tue, Sep 1	€65.61	-0.23	-0.3%	€65.95	€66.08	€65.52	3,826
Mon, Aug 31	€65.84	-0.52	-0.8%	€66.48	€66.54	€65.84	340
Fri, Aug 28	€66.36	+0.59	+0.9%	€66.44	€66.52	€66.35	369
Thu, Aug 27	€65.77	-1.13	-1.7%	€66.80	€66.80	€65.76	182
Wed, Aug 26	€66.90	+0.22	+0.3%	€66.95	€67.12	€66.90	173
Tue, Aug 25	€66.68	-0.07	-0.1%	€67.04	€67.12	€66.68	254
Mon, Aug 24	€66.75	-0.21	-0.3%	€66.93	€66.99	€66.75	89
Fri, Aug 21	€66.96	+0.20	+0.3%	€66.74	€66.96	€66.74	7
Thu, Aug 20	€66.76	-0.35	-0.5%	€67.20	€67.24	€66.76	417
Wed, Aug 19	€67.11	-0.07	-0.1%	€67.31	€67.50	€67.11	301
Tue, Aug 18	€67.18	-0.56	-0.8%	€67.71	€67.71	€67.18	2,178
Mon, Aug 17	€67.74	-0.47	-0.7%	€68.25	€68.25	€67.74	672
Fri, Aug 14	€68.21	-0.12	-0.2%	€68.34	€68.36	€68.15	230
Thu, Aug 13	€68.33	-0.21	-0.3%	€68.66	€68.76	€68.33	2,129
Wed, Aug 12	€68.54	-0.30	-0.4%	€68.81	€68.84	€68.40	203
Tue, Aug 11	€68.84	-0.04	-0.1%	€68.97	€68.99	€68.70	270
Mon, Aug 10	€68.88	+0.04	+0.1%	€68.89	€68.89	€68.70	940
Fri, Aug 7	€68.84	+0.12	+0.2%	€68.74	€69.00	€68.74	504
Thu, Aug 6	€68.72	+0.24	+0.4%	€68.86	€69.02	€68.72	153

Ticker: BX Swiss:IFRE
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

iShares MSCI France UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI France UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS3U · Home listing	Xetra	Germany	EUR
LSE:ISFR	LSE	United Kingdom	GBX
Euronext:IFRE	Euronext	Netherlands	EUR
BMV:IS3UN	BMV	Mexico	MXN
BX Swiss:IFRE · This page	BX Swiss	Switzerland	CHF
Frankfurt:IS3U	Frankfurt	Germany	EUR