Stock listing
Frankfurt:IPZ0 Ipsos SA Aktie
German listing (Frankfurt) of Ipsos SA · home listing Euronext:IPS
Follow Ipsos SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:IPS
€35.28 EUR -0.08 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IPS
- Day range
- €35.10 – €35.74 EUROct 30, 2026
- Volume
- 57,235 sharesOct 30, 2026
- Market cap
- €1.46B EURAt the close on Oct 30, 2026 · price × 41.39M shares outstanding
- 52-week range
- €29.10 – €42.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3.32M EURMedian day 72,496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IPS · Home | €35.28 EUR | -0.08 (-0.2%) | 57,235 | €35.74 | €35.74 | €35.10 | €35.36 | Close on Oct 30, 2026 |
| Frankfurt:IPZ | €35.18 EUR | +0.14 (+0.4%) | — | €35.18 | €35.18 | €35.18 | €35.04 | Close on Oct 30, 2026 |
| Munich:IPZ | €35.08 EUR | -0.62 (-1.7%) | — | €35.08 | €35.10 | €35.08 | €35.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IPS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.28 | -0.08 | -0.2% | €35.74 | €35.74 | €35.10 | 57,235 | |
| €35.36 | 0.00 | 0.0% | €35.36 | €35.80 | €35.36 | 88,490 | |
| €35.36 | -0.10 | -0.3% | €35.54 | €36.04 | €35.30 | 73,321 | |
| €35.46 | +0.16 | +0.5% | €35.08 | €35.68 | €35.04 | 68,587 | |
| €35.30 | 0.00 | 0.0% | €35.18 | €35.80 | €34.68 | 71,682 | |
| €35.30 | -2.08 | -5.6% | €35.60 | €36.48 | €34.96 | 137,879 | |
| €37.38 | +0.38 | +1.0% | €37.14 | €37.44 | €36.66 | 71,357 | |
| €37.00 | +0.38 | +1.0% | €36.34 | €37.04 | €36.22 | 75,924 | |
| €36.62 | +0.64 | +1.8% | €36.04 | €36.74 | €35.90 | 70,502 | |
| €35.98 | -0.64 | -1.7% | €36.60 | €36.80 | €35.98 | 64,755 | |
| €36.62 | +0.30 | +0.8% | €36.24 | €37.64 | €36.24 | 123,220 | |
| €36.32 | +0.54 | +1.5% | €35.90 | €36.36 | €35.81 | 138,944 | |
| €35.78 | -0.52 | -1.4% | €36.30 | €36.90 | €35.70 | 113,316 | |
| €36.30 | +0.48 | +1.3% | €36.00 | €36.62 | €35.78 | 67,057 | |
| €35.82 | -0.28 | -0.8% | €36.10 | €36.10 | €35.40 | 50,678 | |
| €36.10 | +0.16 | +0.4% | €36.00 | €36.86 | €36.00 | 55,584 | |
| €35.94 | -0.12 | -0.3% | €36.30 | €36.40 | €35.82 | 37,303 | |
| €36.06 | +0.28 | +0.8% | €35.76 | €36.60 | €35.74 | 82,570 | |
| €35.78 | +0.70 | +2.0% | €35.14 | €36.10 | €35.06 | 80,001 | |
| €35.08 | -0.04 | -0.1% | €35.14 | €35.28 | €34.72 | 54,257 | |
| €35.12 | -0.34 | -1.0% | €35.48 | €35.50 | €35.00 | 62,612 | |
| €35.46 | +0.04 | +0.1% | €35.18 | €35.98 | €34.60 | 94,099 | |
| €35.42 | -0.24 | -0.7% | €35.46 | €35.46 | €34.66 | 57,691 | |
| €35.66 | +0.42 | +1.2% | €35.42 | €35.94 | €35.14 | 60,460 | |
| €35.24 | -0.12 | -0.3% | €35.30 | €35.88 | €35.24 | 46,062 | |
| €35.36 | +0.22 | +0.6% | €35.14 | €35.36 | €34.92 | 32,857 | |
| €35.14 | +0.06 | +0.2% | €35.10 | €35.40 | €34.96 | 52,085 | |
| €35.08 | -0.06 | -0.2% | €35.34 | €35.40 | €34.84 | 40,931 | |
| €35.14 | +0.50 | +1.4% | €34.62 | €35.40 | €34.60 | 115,414 | |
| €34.64 | +0.06 | +0.2% | €34.50 | €35.12 | €34.14 | 69,379 | |
| €34.58 | -0.08 | -0.2% | €34.72 | €34.72 | €33.78 | 166,189 | |
| €34.66 | +0.10 | +0.3% | €34.80 | €34.98 | €34.56 | 30,166 | |
| €34.56 | -0.54 | -1.5% | €34.90 | €34.90 | €34.32 | 72,496 | |
| €35.10 | -0.98 | -2.7% | €35.88 | €35.88 | €34.80 | 75,363 | |
| €36.08 | +0.74 | +2.1% | €35.36 | €36.08 | €35.34 | 73,319 | |
| €35.34 | -0.56 | -1.6% | €35.96 | €36.00 | €35.32 | 52,489 | |
| €35.90 | +0.56 | +1.6% | €35.56 | €35.96 | €35.50 | 52,710 | |
| €35.34 | -0.72 | -2.0% | €36.06 | €36.18 | €35.24 | 57,261 | |
| €36.06 | -0.16 | -0.4% | €36.30 | €36.50 | €35.88 | 53,913 | |
| €36.22 | -0.60 | -1.6% | €36.70 | €36.90 | €36.22 | 73,617 | |
| €36.82 | -2.72 | -6.9% | €38.44 | €39.12 | €36.56 | 192,216 | |
| €39.54 | +0.68 | +1.7% | €39.04 | €39.90 | €38.90 | 74,077 | |
| €38.86 | -0.18 | -0.5% | €38.80 | €38.86 | €38.26 | 53,827 | |
| €39.04 | +0.44 | +1.1% | €38.58 | €39.04 | €37.86 | 92,546 | |
| €38.60 | -0.80 | -2.0% | €39.40 | €39.40 | €37.90 | 156,874 | |
| €39.40 | +0.10 | +0.3% | €39.40 | €39.88 | €39.06 | 72,374 | |
| €39.30 | +0.22 | +0.6% | €39.28 | €39.50 | €38.94 | 45,980 | |
| €39.08 | -0.46 | -1.2% | €39.64 | €39.70 | €39.06 | 35,314 | |
| €39.54 | -0.52 | -1.3% | €39.70 | €39.98 | €39.52 | 40,352 | |
| €40.06 | +1.08 | +2.8% | €39.00 | €40.08 | €38.80 | 90,009 | |
| €38.98 | +0.24 | +0.6% | €38.64 | €38.98 | €38.28 | 97,823 | |
| €38.74 | +0.26 | +0.7% | €38.52 | €39.00 | €38.34 | 50,839 | |
| €38.48 | -0.16 | -0.4% | €38.60 | €38.68 | €38.06 | 49,275 | |
| €38.64 | -0.28 | -0.7% | €38.54 | €38.82 | €37.92 | 43,417 | |
| €38.92 | -0.46 | -1.2% | €39.08 | €39.20 | €38.58 | 48,154 | |
| €39.38 | +0.68 | +1.8% | €38.94 | €39.60 | €38.64 | 112,416 | |
| €38.70 | +0.72 | +1.9% | €38.32 | €39.04 | €38.15 | 220,245 | |
| €37.98 | -0.42 | -1.1% | €38.40 | €38.60 | €37.92 | 79,293 | |
| €38.40 | -0.28 | -0.7% | €38.88 | €38.90 | €37.90 | 89,288 | |
| €38.68 | -1.40 | -3.5% | €39.92 | €39.96 | €38.58 | 104,530 | |
| €40.08 | +0.42 | +1.1% | €39.90 | €40.26 | €39.60 | 74,869 | |
| €39.66 | +0.68 | +1.7% | €39.30 | €40.10 | €39.00 | 106,701 | |
| €38.98 | +0.08 | +0.2% | €38.96 | €39.20 | €38.54 | 97,317 | |
| €38.90 | +0.74 | +1.9% | €38.40 | €38.96 | €38.10 | 88,897 | |
| €38.16 | +2.42 | +6.8% | €36.18 | €38.16 | €36.06 | 268,035 | |
| €35.74 | -5.92 | -14.2% | €41.54 | €41.62 | €35.02 | 639,824 | |
| €41.66 | -1.00 | -2.3% | €42.04 | €42.44 | €41.48 | 78,736 |
- Ticker
- Frankfurt:IPZ0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Ipsos appoints Mitch Barns as Chairman and CEO, Americas
Latest earnings call · Oct 23, 2026
Ipsos (Euronext:IPS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Ipsos (Euronext:IPS) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 2:30 AM ET
Watch TranscriptIpsos (Euronext:IPS) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 2:30 AM ET
Watch TranscriptIpsos (Euronext:IPS) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Ipsos appoints Mitch Barns as Chairman and CEO, Americas
Oct 29, 2026
Closed €35.28 (-0.2%) on Oct 30, 2026
Ipsos: Disclosure of trading in own shares under a share buyback programme (19 to 23 october 2026)
Oct 27, 2026
Closed €35.46 (+0.5%) on Oct 27, 2026
Ipsos: Organic growth of 2.0% in Q3
Oct 23, 2026
Closed €35.30 (-5.6%) on Oct 23, 2026
Ipsos: Monthly declaration of shares and voting rights - September 2026
Oct 23, 2026
Closed €35.30 (-5.6%) on Oct 23, 2026
Ipsos: Disclosure of trading in own shares under a share buyback programme (12 to 16 october 2026)
Oct 20, 2026
Closed €37.00 (+1.0%) on Oct 21, 2026
Communiqué relatif aux rachats d’actions propres (12 au 16 octobre 2026)
Oct 20, 2026
Closed €36.62 (+1.8%) on Oct 20, 2026
Tvbeat and Ipsos partner to advance Total TV audience measurement for TVNZ and Sky in New Zealand
Oct 19, 2026
Closed €35.98 (-1.7%) on Oct 19, 2026
Ipsos: Disclosure of trading in own shares under a share buyback programme (5 to 9 october 2026)
Oct 13, 2026
Closed €35.78 (-1.4%) on Oct 14, 2026
Ipsos: Disclosure of trading in own shares under a share buyback programme (28 September to 2 october 2026)
Oct 6, 2026
Closed €36.06 (+0.8%) on Oct 7, 2026
Ipsos: Monthly declaration of shares and voting rights - August 2026
Sep 30, 2026
Closed €35.46 (+0.1%) on Oct 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 23, 2026
ESG Presentation (October 2026)
Sustainability · 24 slides · October 2026
Investor Day (September 2026)
Investor day · 13 slides · Sep 14, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
Ipsos SA on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 52 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 23, 2026
- Decks
- 12 decks · latest Oct 23, 2026
Where Ipsos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IPS · Home listing | Euronext | France | EUR |
| gettex:IPZ | gettex | Germany | EUR |
| LSIN:0KA3 | LSIN | United Kingdom | EUR |
| LS Exchange:923860 | LS Exchange | Germany | EUR |
| OTC:IPSOF | OTC | United States | USD |
| Aquis:IPSP | Aquis | United Kingdom | EUR |
| Tradegate:IPZ | Tradegate | Germany | EUR |
| Lang & Schwarz:923860 | Lang & Schwarz | Germany | EUR |
| Frankfurt:IPZ | Frankfurt | Germany | EUR |
| Turquoise:IPSP | Turquoise | United Kingdom | EUR |
| Hamburg:IPZ | Hamburg | Germany | EUR |
| Hanover:IPZ | Hanover | Germany | EUR |
| BX Swiss:IPS | BX Swiss | Switzerland | CHF |
| Dusseldorf:IPZ | Dusseldorf | Germany | EUR |
| Munich:IPZ | Munich | Germany | EUR |
| Stuttgart:IPZ | Stuttgart | Germany | EUR |
| Aquis:IPSP | Aquis | United Kingdom | EUR |
| Frankfurt:IPZ0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ipsos SA.