Stock listing

Euronext:IPS Ipsos SA Action

Home listing (Euronext) of Ipsos SA

Follow Ipsos SA into a list and get an email when it puts out news.

Share price · EURONEXT:IPS

€35.28 EUR -0.08 (-0.2%)

Close on Oct 30, 2026

Past year +6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€35.10 – €35.74 EUROct 30, 2026
Volume
57,235 sharesOct 30, 2026
Market cap
€1.46B EURAt the close on Oct 30, 2026 · price × 41.39M shares outstanding
52-week range
€29.10 – €42.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3.32M EURMedian day 72,496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ipsos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IPS · Home€35.28 EUR-0.08 (-0.2%)57,235€35.74€35.74€35.10€35.36Close on Oct 30, 2026
Frankfurt:IPZ€35.18 EUR+0.14 (+0.4%)—€35.18€35.18€35.18€35.04Close on Oct 30, 2026
Munich:IPZ€35.08 EUR-0.62 (-1.7%)—€35.08€35.10€35.08€35.70Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IPS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€35.28-0.08-0.2%€35.74€35.74€35.1057,235
€35.360.000.0%€35.36€35.80€35.3688,490
€35.36-0.10-0.3%€35.54€36.04€35.3073,321
€35.46+0.16+0.5%€35.08€35.68€35.0468,587
€35.300.000.0%€35.18€35.80€34.6871,682
€35.30-2.08-5.6%€35.60€36.48€34.96137,879
€37.38+0.38+1.0%€37.14€37.44€36.6671,357
€37.00+0.38+1.0%€36.34€37.04€36.2275,924
€36.62+0.64+1.8%€36.04€36.74€35.9070,502
€35.98-0.64-1.7%€36.60€36.80€35.9864,755
€36.62+0.30+0.8%€36.24€37.64€36.24123,220
€36.32+0.54+1.5%€35.90€36.36€35.81138,944
€35.78-0.52-1.4%€36.30€36.90€35.70113,316
€36.30+0.48+1.3%€36.00€36.62€35.7867,057
€35.82-0.28-0.8%€36.10€36.10€35.4050,678
€36.10+0.16+0.4%€36.00€36.86€36.0055,584
€35.94-0.12-0.3%€36.30€36.40€35.8237,303
€36.06+0.28+0.8%€35.76€36.60€35.7482,570
€35.78+0.70+2.0%€35.14€36.10€35.0680,001
€35.08-0.04-0.1%€35.14€35.28€34.7254,257
€35.12-0.34-1.0%€35.48€35.50€35.0062,612
€35.46+0.04+0.1%€35.18€35.98€34.6094,099
€35.42-0.24-0.7%€35.46€35.46€34.6657,691
€35.66+0.42+1.2%€35.42€35.94€35.1460,460
€35.24-0.12-0.3%€35.30€35.88€35.2446,062
€35.36+0.22+0.6%€35.14€35.36€34.9232,857
€35.14+0.06+0.2%€35.10€35.40€34.9652,085
€35.08-0.06-0.2%€35.34€35.40€34.8440,931
€35.14+0.50+1.4%€34.62€35.40€34.60115,414
€34.64+0.06+0.2%€34.50€35.12€34.1469,379
€34.58-0.08-0.2%€34.72€34.72€33.78166,189
€34.66+0.10+0.3%€34.80€34.98€34.5630,166
€34.56-0.54-1.5%€34.90€34.90€34.3272,496
€35.10-0.98-2.7%€35.88€35.88€34.8075,363
€36.08+0.74+2.1%€35.36€36.08€35.3473,319
€35.34-0.56-1.6%€35.96€36.00€35.3252,489
€35.90+0.56+1.6%€35.56€35.96€35.5052,710
€35.34-0.72-2.0%€36.06€36.18€35.2457,261
€36.06-0.16-0.4%€36.30€36.50€35.8853,913
€36.22-0.60-1.6%€36.70€36.90€36.2273,617
€36.82-2.72-6.9%€38.44€39.12€36.56192,216
€39.54+0.68+1.7%€39.04€39.90€38.9074,077
€38.86-0.18-0.5%€38.80€38.86€38.2653,827
€39.04+0.44+1.1%€38.58€39.04€37.8692,546
€38.60-0.80-2.0%€39.40€39.40€37.90156,874
€39.40+0.10+0.3%€39.40€39.88€39.0672,374
€39.30+0.22+0.6%€39.28€39.50€38.9445,980
€39.08-0.46-1.2%€39.64€39.70€39.0635,314
€39.54-0.52-1.3%€39.70€39.98€39.5240,352
€40.06+1.08+2.8%€39.00€40.08€38.8090,009
€38.98+0.24+0.6%€38.64€38.98€38.2897,823
€38.74+0.26+0.7%€38.52€39.00€38.3450,839
€38.48-0.16-0.4%€38.60€38.68€38.0649,275
€38.64-0.28-0.7%€38.54€38.82€37.9243,417
€38.92-0.46-1.2%€39.08€39.20€38.5848,154
€39.38+0.68+1.8%€38.94€39.60€38.64112,416
€38.70+0.72+1.9%€38.32€39.04€38.15220,245
€37.98-0.42-1.1%€38.40€38.60€37.9279,293
€38.40-0.28-0.7%€38.88€38.90€37.9089,288
€38.68-1.40-3.5%€39.92€39.96€38.58104,530
€40.08+0.42+1.1%€39.90€40.26€39.6074,869
€39.66+0.68+1.7%€39.30€40.10€39.00106,701
€38.98+0.08+0.2%€38.96€39.20€38.5497,317
€38.90+0.74+1.9%€38.40€38.96€38.1088,897
€38.16+2.42+6.8%€36.18€38.16€36.06268,035
€35.74-5.92-14.2%€41.54€41.62€35.02639,824
€41.66-1.00-2.3%€42.04€42.44€41.4878,736
Ticker
Euronext:IPS
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Ipsos (Euronext:IPS) Q3 2026 Earnings Call

    Fri, Oct 23, 2026 · 2:30 AM ET

    Watch Transcript

  • Ipsos (Euronext:IPS) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 2:30 AM ET

    Watch Transcript

  • Ipsos (Euronext:IPS) Q1 2026 Earnings Call

    Thu, Apr 16, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Ipsos appoints Mitch Barns as Chairman and CEO, Americas

Oct 29, 2026

Closed €35.28 (-0.2%) on Oct 30, 2026

Ipsos: Disclosure of trading in own shares under a share buyback programme (19 to 23 october 2026)

Oct 27, 2026

Closed €35.46 (+0.5%) on Oct 27, 2026

Ipsos: Organic growth of 2.0% in Q3

Oct 23, 2026

Closed €35.30 (-5.6%) on Oct 23, 2026

Ipsos: Monthly declaration of shares and voting rights - September 2026

Oct 23, 2026

Closed €35.30 (-5.6%) on Oct 23, 2026

Ipsos: Disclosure of trading in own shares under a share buyback programme (12 to 16 october 2026)

Oct 20, 2026

Closed €37.00 (+1.0%) on Oct 21, 2026

Communiqué relatif aux rachats d’actions propres (12 au 16 octobre 2026)

Oct 20, 2026

Closed €36.62 (+1.8%) on Oct 20, 2026

Tvbeat and Ipsos partner to advance Total TV audience measurement for TVNZ and Sky in New Zealand

Oct 19, 2026

Closed €35.98 (-1.7%) on Oct 19, 2026

Ipsos: Disclosure of trading in own shares under a share buyback programme (5 to 9 october 2026)

Oct 13, 2026

Closed €35.78 (-1.4%) on Oct 14, 2026

Ipsos: Disclosure of trading in own shares under a share buyback programme (28 September to 2 october 2026)

Oct 6, 2026

Closed €36.06 (+0.8%) on Oct 7, 2026

Ipsos: Monthly declaration of shares and voting rights - August 2026

Sep 30, 2026

Closed €35.46 (+0.1%) on Oct 1, 2026

All Ipsos SA news

Decks

Ipsos SA on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
52 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2025
Calls
15 calls with a replay · 15 with a transcript · latest Oct 23, 2026
Decks
12 decks · latest Oct 23, 2026

Where Ipsos SA is listed

ListingExchangeCountryCurrency
Euronext:IPS · Home listing · This pageEuronextFranceEUR
gettex:IPZgettexGermanyEUR
LSIN:0KA3LSINUnited KingdomEUR
LS Exchange:923860LS ExchangeGermanyEUR
OTC:IPSOFOTCUnited StatesUSD
Aquis:IPSPAquisUnited KingdomEUR
Tradegate:IPZTradegateGermanyEUR
Lang & Schwarz:923860Lang & SchwarzGermanyEUR
Frankfurt:IPZFrankfurtGermanyEUR
Turquoise:IPSPTurquoiseUnited KingdomEUR
Hamburg:IPZHamburgGermanyEUR
Hanover:IPZHanoverGermanyEUR
BX Swiss:IPSBX SwissSwitzerlandCHF
Dusseldorf:IPZDusseldorfGermanyEUR
Munich:IPZMunichGermanyEUR
Stuttgart:IPZStuttgartGermanyEUR
Aquis:IPSPAquisUnited KingdomEUR
Frankfurt:IPZ0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ipsos SA.