Stock listing

Frankfurt:HF3 Le Slip Francais SA Aktie

German listing (Frankfurt) of Le Slip Francais SA · home listing Euronext:ALLSF

Follow Le Slip Francais SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALLSF

€11.38 EUR +0.30 (+2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLSF · Data provided by Twelve Data

Past 3 months -24.6% · daily closes, Jul 14, 2026 – Oct 30, 2026, adjusted for splits

Day range: €11.00 – €11.40 EUROct 30, 2026
Volume: 839 sharesOct 30, 2026
Market cap: €14.77M EURAt the close on Oct 30, 2026 · price × 1.30M shares outstanding
Traded on an average day: €22,680 EURMedian day 1,474 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALLSF · Home	€11.38 EUR	+0.30 (+2.7%)	839	€11.40	€11.40	€11.00	€11.08	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLSF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€11.38	+0.30	+2.7%	€11.40	€11.40	€11.00	839
Thu, Oct 29	€11.08	-0.32	-2.8%	€11.36	€11.46	€11.08	1,432
Wed, Oct 28	€11.40	-0.18	-1.6%	€11.50	€11.92	€11.40	478
Tue, Oct 27	€11.58	+0.02	+0.2%	€12.00	€12.00	€11.56	736
Mon, Oct 26	€11.56	-0.40	-3.3%	€12.12	€12.28	€11.56	860
Fri, Oct 23	€11.96	+0.60	+5.3%	€11.78	€11.96	€11.56	413
Thu, Oct 22	€11.36	-0.38	-3.2%	€11.70	€11.74	€11.36	498
Wed, Oct 21	€11.74	+0.04	+0.3%	€11.70	€12.00	€11.70	733
Tue, Oct 20	€11.70	-0.30	-2.5%	€11.72	€11.74	€11.32	1,280
Mon, Oct 19	€12.00	+0.06	+0.5%	€11.94	€12.00	€11.94	404
Fri, Oct 16	€11.94	-0.04	-0.3%	€11.72	€11.98	€11.72	1,009
Thu, Oct 15	€11.98	+0.26	+2.2%	€11.72	€12.04	€11.72	1,157
Wed, Oct 14	€11.72	-0.08	-0.7%	€12.96	€12.96	€11.72	1,770
Tue, Oct 13	€11.80	-1.06	-8.2%	€12.86	€12.86	€11.80	3,201
Mon, Oct 12	€12.86	+0.46	+3.7%	€12.86	€12.86	€12.70	377
Fri, Oct 9	€12.40	+0.20	+1.6%	€12.20	€12.54	€12.20	826
Thu, Oct 8	€12.20	-1.02	-7.7%	€13.00	€13.00	€12.20	3,073
Wed, Oct 7	€13.22	-0.18	-1.3%	€13.16	€13.32	€12.66	1,784
Tue, Oct 6	€13.40	+0.52	+4.0%	€12.90	€13.90	€12.82	5,026
Mon, Oct 5	€12.88	+0.48	+3.9%	€12.80	€12.88	€12.56	1,652
Fri, Oct 2	€12.40	+0.50	+4.2%	€11.90	€12.50	€11.90	1,316
Thu, Oct 1	€11.90	-0.18	-1.5%	€11.94	€12.34	€11.90	1,705
Wed, Sep 30	€12.08	+0.08	+0.7%	€11.80	€12.42	€11.80	2,314
Tue, Sep 29	€12.00	+0.50	+4.3%	€11.78	€12.50	€11.52	3,120
Mon, Sep 28	€11.50	-0.50	-4.2%	€12.40	€12.40	€11.50	2,636
Fri, Sep 25	€12.00	+1.10	+10.1%	€12.50	€12.68	€11.80	9,438
Thu, Sep 24	€10.90	+0.90	+9.0%	€10.70	€11.06	€10.70	6,443
Wed, Sep 23	€10.00	+0.02	+0.2%	€9.85	€10.40	€9.85	884
Tue, Sep 22	€9.98	-0.32	-3.1%	€10.00	€10.40	€9.98	540
Mon, Sep 21	€10.30	-0.20	-1.9%	€10.50	€10.58	€10.30	1,785
Fri, Sep 18	€10.50	-0.30	-2.8%	€10.98	€10.98	€10.50	570
Thu, Sep 17	€10.80	+0.28	+2.7%	€10.92	€10.92	€10.12	370
Wed, Sep 16	€10.52	+0.72	+7.3%	€10.00	€10.66	€9.86	952
Tue, Sep 15	€9.80	-0.34	-3.4%	€10.00	€10.10	€9.80	478
Mon, Sep 14	€10.14	+0.34	+3.5%	€9.74	€10.40	€9.74	2,289
Fri, Sep 11	€9.80	-0.40	-3.9%	€10.42	€10.42	€9.74	2,150
Thu, Sep 10	€10.20	+0.70	+7.4%	€9.48	€10.40	€9.34	2,490
Wed, Sep 9	€9.50	-1.20	-11.2%	€9.78	€9.85	€8.86	7,631
Tue, Sep 8	€10.70	-1.22	-10.2%	€11.30	€11.48	€10.70	3,486
Mon, Sep 7	€11.92	-0.68	-5.4%	€12.60	€12.60	€11.92	2,471
Fri, Sep 4	€12.60	-0.16	-1.3%	€12.50	€12.80	€12.50	2,338
Thu, Sep 3	€12.76	+0.06	+0.5%	€12.50	€12.80	€12.50	790
Wed, Sep 2	€12.70	-0.12	-0.9%	€12.50	€13.08	€12.50	484
Tue, Sep 1	€12.82	-0.26	-2.0%	€13.10	€13.12	€12.50	1,748
Mon, Aug 31	€13.08	+0.22	+1.7%	€13.12	€13.12	€12.88	1,421
Fri, Aug 28	€12.86	-0.16	-1.2%	€13.02	€13.28	€12.80	1,648
Thu, Aug 27	€13.02	-1.18	-8.3%	€13.60	€13.62	€12.24	5,694
Wed, Aug 26	€14.20	+0.30	+2.2%	€13.95	€14.20	€13.95	741
Tue, Aug 25	€13.90	-0.10	-0.7%	€14.02	€14.28	€13.90	1,869
Mon, Aug 24	€14.00	-0.35	-2.4%	€14.34	€14.40	€14.00	1,807
Fri, Aug 21	€14.35	-0.134	-0.9%	€14.01	€14.35	€14.01	1,610
Thu, Aug 20	€14.48	+0.184	+1.3%	€14.20	€14.50	€14.01	2,005
Wed, Aug 19	€14.30	+0.20	+1.4%	€14.34	€14.34	€14.00	505
Tue, Aug 18	€14.10	-0.14	-1.0%	€14.32	€14.34	€14.10	1,971
Mon, Aug 17	€14.24	-0.07	-0.5%	€14.34	€14.34	€14.24	1,815
Fri, Aug 14	€14.31	-0.03	-0.2%	€14.30	€14.31	€14.10	2,043
Thu, Aug 13	€14.34	-0.012	-0.1%	€14.35	€14.45	€14.25	1,035
Wed, Aug 12	€14.35	-0.25	-1.7%	€14.62	€14.62	€14.35	1,259
Tue, Aug 11	€14.60	-0.148	-1.0%	€14.69	€14.69	€14.40	1,411
Mon, Aug 10	€14.75	+0.06	+0.4%	€14.70	€14.75	€14.69	1,371
Fri, Aug 7	€14.69	+0.34	+2.4%	€14.50	€14.69	€14.35	1,027
Thu, Aug 6	€14.35	-0.34	-2.3%	€14.69	€14.69	€14.20	1,593
Wed, Aug 5	€14.69	+0.19	+1.3%	€14.69	€14.69	€14.40	1,474
Tue, Aug 4	€14.50	-0.10	-0.7%	€14.60	€14.70	€14.40	1,038
Mon, Aug 3	€14.60	-0.03	-0.2%	€15.00	€15.00	€14.60	2,126
Fri, Jul 31	€14.63	+0.03	+0.2%	€14.64	€14.64	€14.40	752
Thu, Jul 30	€14.60	+0.34	+2.4%	€14.30	€14.60	€14.30	1,607

Ticker: Frankfurt:HF3
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Le Slip Français annonce la mise à disposition de son Rapport financier semestriel

Latest news

Le Slip Français annonce la mise à disposition de son Rapport financier semestriel

Oct 28, 2026

Closed €11.40 (-1.6%) on Oct 28, 2026

Le Slip Français publie ses résultats semestriels 2026 marqués par une amélioration de sa rentabilité

Oct 13, 2026

Closed €11.80 (-8.2%) on Oct 13, 2026

Information mensuelle relative au nombre total d’actions et de droits de vote composant Le capital social

Oct 7, 2026

Closed €13.22 (-1.3%) on Oct 7, 2026

Droit dans son Slip: Le Slip Français poursuit sa croissance avec un chiffre d’affaires en hausse de +12%1 à fin septembre 2026, soutenu par la forte dynamique du digital

Oct 6, 2026

Closed €13.40 (+4.0%) on Oct 6, 2026

All Le Slip Francais SA news

Le Slip Francais SA on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 4 in the last 12 months · 4 in all · newest Oct 28, 2026 · oldest 2026

Where Le Slip Francais SA is listed

Listing	Exchange	Country	Currency
Euronext:ALLSF · Home listing	Euronext	France	EUR
Dusseldorf:HF3	Dusseldorf	Germany	EUR
Frankfurt:HF3 · This page	Frankfurt	Germany	EUR