Stock listing

Dusseldorf:HF3 Le Slip Francais SA Aktie

German listing (Dusseldorf) of Le Slip Francais SA · home listing Euronext:ALLSF

Follow Le Slip Francais SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALLSF

€11.38 EUR +0.30 (+2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLSF · Data provided by Twelve Data

Past 3 months -24.6% · daily closes, Jul 14, 2026 – Oct 30, 2026, adjusted for splits
Day range
€11.00 – €11.40 EUROct 30, 2026
Volume
839 sharesOct 30, 2026
Market cap
€14.77M EURAt the close on Oct 30, 2026 · price × 1.30M shares outstanding
Traded on an average day
€22,680 EURMedian day 1,474 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALLSF · Home€11.38 EUR+0.30 (+2.7%)839€11.40€11.40€11.00€11.08Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLSF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.38+0.30+2.7%€11.40€11.40€11.00839
€11.08-0.32-2.8%€11.36€11.46€11.081,432
€11.40-0.18-1.6%€11.50€11.92€11.40478
€11.58+0.02+0.2%€12.00€12.00€11.56736
€11.56-0.40-3.3%€12.12€12.28€11.56860
€11.96+0.60+5.3%€11.78€11.96€11.56413
€11.36-0.38-3.2%€11.70€11.74€11.36498
€11.74+0.04+0.3%€11.70€12.00€11.70733
€11.70-0.30-2.5%€11.72€11.74€11.321,280
€12.00+0.06+0.5%€11.94€12.00€11.94404
€11.94-0.04-0.3%€11.72€11.98€11.721,009
€11.98+0.26+2.2%€11.72€12.04€11.721,157
€11.72-0.08-0.7%€12.96€12.96€11.721,770
€11.80-1.06-8.2%€12.86€12.86€11.803,201
€12.86+0.46+3.7%€12.86€12.86€12.70377
€12.40+0.20+1.6%€12.20€12.54€12.20826
€12.20-1.02-7.7%€13.00€13.00€12.203,073
€13.22-0.18-1.3%€13.16€13.32€12.661,784
€13.40+0.52+4.0%€12.90€13.90€12.825,026
€12.88+0.48+3.9%€12.80€12.88€12.561,652
€12.40+0.50+4.2%€11.90€12.50€11.901,316
€11.90-0.18-1.5%€11.94€12.34€11.901,705
€12.08+0.08+0.7%€11.80€12.42€11.802,314
€12.00+0.50+4.3%€11.78€12.50€11.523,120
€11.50-0.50-4.2%€12.40€12.40€11.502,636
€12.00+1.10+10.1%€12.50€12.68€11.809,438
€10.90+0.90+9.0%€10.70€11.06€10.706,443
€10.00+0.02+0.2%€9.85€10.40€9.85884
€9.98-0.32-3.1%€10.00€10.40€9.98540
€10.30-0.20-1.9%€10.50€10.58€10.301,785
€10.50-0.30-2.8%€10.98€10.98€10.50570
€10.80+0.28+2.7%€10.92€10.92€10.12370
€10.52+0.72+7.3%€10.00€10.66€9.86952
€9.80-0.34-3.4%€10.00€10.10€9.80478
€10.14+0.34+3.5%€9.74€10.40€9.742,289
€9.80-0.40-3.9%€10.42€10.42€9.742,150
€10.20+0.70+7.4%€9.48€10.40€9.342,490
€9.50-1.20-11.2%€9.78€9.85€8.867,631
€10.70-1.22-10.2%€11.30€11.48€10.703,486
€11.92-0.68-5.4%€12.60€12.60€11.922,471
€12.60-0.16-1.3%€12.50€12.80€12.502,338
€12.76+0.06+0.5%€12.50€12.80€12.50790
€12.70-0.12-0.9%€12.50€13.08€12.50484
€12.82-0.26-2.0%€13.10€13.12€12.501,748
€13.08+0.22+1.7%€13.12€13.12€12.881,421
€12.86-0.16-1.2%€13.02€13.28€12.801,648
€13.02-1.18-8.3%€13.60€13.62€12.245,694
€14.20+0.30+2.2%€13.95€14.20€13.95741
€13.90-0.10-0.7%€14.02€14.28€13.901,869
€14.00-0.35-2.4%€14.34€14.40€14.001,807
€14.35-0.134-0.9%€14.01€14.35€14.011,610
€14.48+0.184+1.3%€14.20€14.50€14.012,005
€14.30+0.20+1.4%€14.34€14.34€14.00505
€14.10-0.14-1.0%€14.32€14.34€14.101,971
€14.24-0.07-0.5%€14.34€14.34€14.241,815
€14.31-0.03-0.2%€14.30€14.31€14.102,043
€14.34-0.012-0.1%€14.35€14.45€14.251,035
€14.35-0.25-1.7%€14.62€14.62€14.351,259
€14.60-0.148-1.0%€14.69€14.69€14.401,411
€14.75+0.06+0.4%€14.70€14.75€14.691,371
€14.69+0.34+2.4%€14.50€14.69€14.351,027
€14.35-0.34-2.3%€14.69€14.69€14.201,593
€14.69+0.19+1.3%€14.69€14.69€14.401,474
€14.50-0.10-0.7%€14.60€14.70€14.401,038
€14.60-0.03-0.2%€15.00€15.00€14.602,126
€14.63+0.03+0.2%€14.64€14.64€14.40752
€14.60+0.34+2.4%€14.30€14.60€14.301,607
Ticker
Dusseldorf:HF3
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Le Slip Français annonce la mise à disposition de son Rapport financier semestriel

Oct 28, 2026

Closed €11.40 (-1.6%) on Oct 28, 2026

Le Slip Français publie ses résultats semestriels 2026 marqués par une amélioration de sa rentabilité

Oct 13, 2026

Closed €11.80 (-8.2%) on Oct 13, 2026

Information mensuelle relative au nombre total d’actions et de droits de vote composant Le capital social

Oct 7, 2026

Closed €13.22 (-1.3%) on Oct 7, 2026

Droit dans son Slip: Le Slip Français poursuit sa croissance avec un chiffre d’affaires en hausse de +12%1 à fin septembre 2026, soutenu par la forte dynamique du digital

Oct 6, 2026

Closed €13.40 (+4.0%) on Oct 6, 2026

All Le Slip Francais SA news

Le Slip Francais SA on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 4 in all · newest Oct 28, 2026 · oldest 2026

Where Le Slip Francais SA is listed

ListingExchangeCountryCurrency
Euronext:ALLSF · Home listingEuronextFranceEUR
Dusseldorf:HF3 · This pageDusseldorfGermanyEUR
Frankfurt:HF3FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Le Slip Francais SA.