Stock listing

Frankfurt:GASF Goldman Sachs Access China Government Bond UCITS ETF USD Aktie

German listing (Frankfurt) of Goldman Sachs Access China Government Bond UCITS ETF USD · home listing LSE:CBGB

Follow Goldman Sachs Access China Government Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:GASF

€51.90 EUR +0.44 (+0.9%)

Close on Nov 11, 2026

Past year +10.9% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €51.90 – €52.33 EURNov 11, 2026
52-week range: €45.75 – €52.33 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €2,012 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CBGB · Home	£43.82 GBP	+0.095 (+0.2%)	—	£43.82	£43.82	£43.82	£43.73	Close on Nov 12, 2026
LSE:CBND	$58.01 USD	-0.08 (-0.1%)	1	$58.12	$58.12	$58.01	$58.09	Close on Nov 12, 2026
Xetra:GASF	€52.41 EUR	+0.014 (0.0%)	1	€52.32	€52.41	€52.32	€52.40	Close on Nov 12, 2026
Frankfurt:GASF	€51.90 EUR	+0.444 (+0.9%)	—	€52.06	€52.33	€51.90	€51.46	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:GASF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€51.73	+0.233	+0.5%	€52.06	€52.14	€51.19	0
Thu, Nov 5	€51.50	+0.468	+0.9%	€51.89	€52.10	€51.29	194
Wed, Nov 4	€51.03	-0.593	-1.1%	€51.23	€51.24	€50.84	2
Tue, Nov 3	€51.63	-0.029	-0.1%	€52.06	€52.33	€51.40	0
Mon, Nov 2	€51.65	-0.278	-0.5%	€51.72	€51.95	€51.63	0
Fri, Oct 30	€51.93	+0.357	+0.7%	€52.12	€52.30	€51.91	2
Thu, Oct 29	€51.58	-0.176	-0.3%	€51.60	€51.76	€51.47	4
Wed, Oct 28	€51.75	-0.134	-0.3%	€52.06	€52.18	€51.49	4
Tue, Oct 27	€51.89	+0.319	+0.6%	€51.87	€51.93	€51.85	0
Mon, Oct 26	€51.57	+0.496	+1.0%	€51.79	€52.08	€51.03	386
Fri, Oct 23	€51.07	-0.359	-0.7%	€51.23	€51.28	€51.04	0
Thu, Oct 22	€51.43	+0.595	+1.2%	€51.69	€51.71	€51.10	0
Wed, Oct 21	€50.83	-0.727	-1.4%	€50.91	€51.75	€50.72	0
Tue, Oct 20	€51.56	+0.083	+0.2%	€51.57	€51.83	€51.50	0
Mon, Oct 19	€51.48	+0.326	+0.6%	€51.54	€51.56	€50.77	0
Fri, Oct 16	€51.15	-0.234	-0.5%	€51.09	€51.16	€50.79	0
Thu, Oct 15	€51.39	+0.071	+0.1%	€51.48	€51.50	€50.64	0
Wed, Oct 14	€51.32	+0.126	+0.2%	€51.48	€51.93	€51.26	0
Tue, Oct 13	€51.19	-0.262	-0.5%	€51.34	€51.34	€51.17	0
Mon, Oct 12	€51.45	+0.353	+0.7%	€51.47	€51.47	€51.28	0
Fri, Oct 9	€51.10	-0.236	-0.5%	€51.38	€51.50	€50.99	100
Thu, Oct 8	€51.33	+0.615	+1.2%	€51.55	€51.55	€50.38	80
Wed, Oct 7	€50.72	+0.193	+0.4%	€50.98	€51.01	€50.58	0
Tue, Oct 6	€50.53	-0.366	-0.7%	€50.96	€51.79	€50.48	0
Mon, Oct 5	€50.89	+0.251	+0.5%	€50.88	€50.89	€50.87	0
Fri, Oct 2	€50.64	-0.223	-0.4%	€50.46	€51.21	€50.34	136
Thu, Oct 1	€50.86	+0.507	+1.0%	€50.90	€51.07	€50.66	0
Wed, Sep 30	€50.36	+0.111	+0.2%	€50.36	€50.45	€49.92	0
Tue, Sep 29	€50.25	+0.185	+0.4%	€50.13	€50.26	€49.70	0
Mon, Sep 28	€50.06	+0.059	+0.1%	€50.03	€50.17	€49.72	0
Fri, Sep 25	€50.00	-0.425	-0.8%	€50.16	€50.23	€49.74	0
Thu, Sep 24	€50.43	+0.035	+0.1%	€50.58	€50.69	€50.36	0
Wed, Sep 23	€50.39	+0.112	+0.2%	€50.53	€50.64	€50.34	0
Tue, Sep 22	€50.28	+0.148	+0.3%	€50.40	€50.40	€50.17	0
Mon, Sep 21	€50.13	+0.438	+0.9%	€50.08	€50.31	€50.04	0
Fri, Sep 18	€49.69	+0.158	+0.3%	€49.82	€49.89	€49.26	1,600
Thu, Sep 17	€49.54	-0.106	-0.2%	€49.44	€49.71	€49.44	0
Wed, Sep 16	€49.64	+0.497	+1.0%	€49.65	€49.65	€49.43	0
Tue, Sep 15	€49.15	+0.418	+0.9%	€49.17	€49.20	€49.00	0
Mon, Sep 14	€48.73	-0.394	-0.8%	€49.04	€49.33	€48.53	0
Fri, Sep 11	€49.12	+0.532	+1.1%	€49.19	€49.32	€49.10	4
Thu, Sep 10	€48.59	-0.191	-0.4%	€49.57	€49.69	€48.43	0
Wed, Sep 9	€48.78	-0.036	-0.1%	€48.87	€49.34	€48.44	0
Tue, Sep 8	€48.82	-0.151	-0.3%	€48.86	€48.90	€48.56	0
Mon, Sep 7	€48.97	-0.212	-0.4%	€48.97	€49.27	€48.53	0
Fri, Sep 4	€49.18	+0.354	+0.7%	€49.13	€49.64	€48.63	12
Thu, Sep 3	€48.83	+0.089	+0.2%	€48.88	€49.43	€48.50	0
Wed, Sep 2	€48.74	-0.488	-1.0%	€48.95	€49.14	€48.47	0
Tue, Sep 1	€49.22	+0.454	+0.9%	€48.82	€49.63	€48.66	0
Mon, Aug 31	€48.77	+0.154	+0.3%	€49.25	€49.31	€48.50	0
Fri, Aug 28	€48.62	-0.65	-1.3%	€48.69	€48.96	€48.55	6
Thu, Aug 27	€49.27	-0.15	-0.3%	€49.27	€49.63	€49.14	0
Wed, Aug 26	€49.42	+0.571	+1.2%	€49.94	€49.97	€49.09	0
Tue, Aug 25	€48.85	+0.018	0.0%	€49.04	€49.65	€48.64	0
Mon, Aug 24	€48.83	-0.012	0.0%	€49.01	€49.32	€48.80	0
Fri, Aug 21	€48.84	+0.042	+0.1%	€48.86	€49.50	€48.84	20
Thu, Aug 20	€48.80	-0.074	-0.2%	€49.43	€49.45	€48.70	0
Wed, Aug 19	€48.87	-0.609	-1.2%	€49.19	€49.41	€48.45	0
Tue, Aug 18	€49.48	+0.584	+1.2%	€50.03	€50.21	€49.35	0
Mon, Aug 17	€48.90	-0.587	-1.2%	€49.49	€49.86	€48.69	0
Fri, Aug 14	€49.48	+0.304	+0.6%	€49.58	€49.91	€48.71	12
Thu, Aug 13	€49.18	-0.537	-1.1%	€49.39	€49.42	€49.09	0
Wed, Aug 12	€49.72	+0.606	+1.2%	€49.79	€49.79	€49.66	0
Tue, Aug 11	€49.11	-0.511	-1.0%	€49.30	€49.33	€48.89	0

Ticker: Frankfurt:GASF
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All Goldman Sachs Access China Government Bond UCITS ETF USD news

Goldman Sachs Access China Government Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 64 in the last 12 months · 64 in all · newest Nov 12, 2026 · oldest 2026

Where Goldman Sachs Access China Government Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:CBGB · Home listing	LSE	United Kingdom	GBP
LSE:CBND	LSE	United Kingdom	USD
Xetra:GASF	Xetra	Germany	EUR
Euronext:CBND	Euronext	France	EUR
Frankfurt:GASF · This page	Frankfurt	Germany	EUR