Stock listing

Euronext:CBND Goldman Sachs Access China Government Bond UCITS ETF USD Action

French listing (Euronext) of Goldman Sachs Access China Government Bond UCITS ETF USD · home listing LSE:CBGB

Follow Goldman Sachs Access China Government Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:CBGB

£43.51 GBP +0.34 (+0.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CBGB

Past year +5.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £43.51 – £43.51 GBPNov 6, 2026
52-week range: £40.31 – £43.76 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £873 GBPMedian day 0 shares · 59 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CBGB · Home	£43.51 GBP	+0.338 (+0.8%)	—	£43.51	£43.51	£43.51	£43.17	Close on Nov 6, 2026
LSE:CBND	$58.14 USD	-0.01 (0.0%)	2	$58.24	$58.24	$58.03	$58.15	Close on Nov 6, 2026
Xetra:GASF	€52.14 EUR	+0.324 (+0.6%)	58	€52.02	€52.14	€52.02	€51.81	Close on Nov 6, 2026
Frankfurt:GASF	€51.63 EUR	+0.58 (+1.1%)	—	€51.92	€52.11	€51.62	€51.05	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CBGB · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£43.51	+0.338	+0.8%	£43.51	£43.51	£43.51	0
Thu, Nov 5	£43.17	+0.04	+0.1%	£43.17	£43.17	£43.17	0
Wed, Nov 4	£43.13	-0.178	-0.4%	£43.13	£43.13	£43.13	0
Tue, Nov 3	£43.31	-0.127	-0.3%	£43.31	£43.31	£43.31	0
Mon, Nov 2	£43.43	-0.003	0.0%	£43.46	£43.46	£43.25	4
Fri, Oct 30	£43.44	-0.107	-0.2%	£43.44	£43.44	£43.44	0
Thu, Oct 29	£43.54	-0.125	-0.3%	£43.54	£43.54	£43.54	0
Wed, Oct 28	£43.67	0.00	0.0%	£43.67	£43.67	£43.67	0
Tue, Oct 27	£43.67	+0.207	+0.5%	£43.67	£43.67	£43.67	0
Mon, Oct 26	£43.46	+0.087	+0.2%	£43.53	£43.53	£43.46	1
Fri, Oct 23	£43.37	+0.015	0.0%	£43.37	£43.37	£43.37	0
Thu, Oct 22	£43.36	+0.083	+0.2%	£43.36	£43.36	£43.36	0
Wed, Oct 21	£43.28	-0.032	-0.1%	£43.28	£43.28	£43.28	0
Tue, Oct 20	£43.31	-0.133	-0.3%	£43.31	£43.31	£43.31	0
Mon, Oct 19	£43.44	+0.102	+0.2%	£43.35	£43.44	£43.35	2
Fri, Oct 16	£43.34	-0.265	-0.6%	£43.34	£43.34	£43.34	0
Thu, Oct 15	£43.60	-0.16	-0.4%	£43.60	£43.60	£43.60	0
Wed, Oct 14	£43.76	+0.183	+0.4%	£43.76	£43.76	£43.76	0
Tue, Oct 13	£43.58	-0.045	-0.1%	£43.58	£43.58	£43.58	0
Mon, Oct 12	£43.63	+0.05	+0.1%	£43.63	£43.63	£43.63	0
Fri, Oct 9	£43.58	+0.058	+0.1%	£43.58	£43.58	£43.58	0
Thu, Oct 8	£43.52	+0.15	+0.3%	£43.52	£43.52	£43.52	0
Wed, Oct 7	£43.37	0.00	0.0%	£43.37	£43.37	£43.37	0
Tue, Oct 6	£43.37	-0.22	-0.5%	£43.51	£43.51	£43.37	1
Mon, Oct 5	£43.59	-0.025	-0.1%	£43.59	£43.59	£43.59	0
Fri, Oct 2	£43.61	+0.133	+0.3%	£43.61	£43.61	£43.61	0
Thu, Oct 1	£43.48	+0.167	+0.4%	£43.48	£43.48	£43.48	0
Wed, Sep 30	£43.31	-0.225	-0.5%	£43.31	£43.31	£43.31	0
Tue, Sep 29	£43.54	+0.17	+0.4%	£43.54	£43.54	£43.54	0
Mon, Sep 28	£43.37	0.00	0.0%	£43.37	£43.37	£43.37	0
Fri, Sep 25	£43.37	-0.11	-0.3%	£43.37	£43.37	£43.37	0
Thu, Sep 24	£43.48	+0.172	+0.4%	£43.48	£43.48	£43.48	0
Wed, Sep 23	£43.31	+0.155	+0.4%	£43.25	£43.31	£43.25	1,297
Tue, Sep 22	£43.15	+0.063	+0.1%	£43.15	£43.15	£43.15	0
Mon, Sep 21	£43.09	+0.063	+0.1%	£43.09	£43.09	£43.09	0
Fri, Sep 18	£43.03	-0.03	-0.1%	£43.03	£43.03	£43.03	0
Thu, Sep 17	£43.06	+0.355	+0.8%	£43.06	£43.06	£43.06	0
Wed, Sep 16	£42.70	+0.14	+0.3%	£42.70	£42.70	£42.70	0
Tue, Sep 15	£42.56	-0.035	-0.1%	£42.56	£42.56	£42.56	0
Mon, Sep 14	£42.60	+0.165	+0.4%	£42.60	£42.60	£42.60	0
Fri, Sep 11	£42.43	+0.002	0.0%	£42.43	£42.43	£42.43	0
Thu, Sep 10	£42.43	0.00	0.0%	£42.43	£42.43	£42.43	0
Wed, Sep 9	£42.43	+0.008	0.0%	£42.43	£42.43	£42.43	0
Tue, Sep 8	£42.42	-0.005	0.0%	£42.42	£42.42	£42.42	0
Mon, Sep 7	£42.43	-0.06	-0.1%	£42.43	£42.43	£42.43	0
Fri, Sep 4	£42.49	+0.135	+0.3%	£42.49	£42.49	£42.49	0
Thu, Sep 3	£42.35	-0.095	-0.2%	£42.35	£42.35	£42.35	0
Wed, Sep 2	£42.45	+0.105	+0.2%	£42.45	£42.45	£42.45	0
Tue, Sep 1	£42.34	+0.135	+0.3%	£42.34	£42.34	£42.34	0
Fri, Aug 28	£42.21	-0.385	-0.9%	£42.21	£42.21	£42.21	0
Thu, Aug 27	£42.59	+0.055	+0.1%	£42.59	£42.59	£42.59	24
Wed, Aug 26	£42.54	+0.082	+0.2%	£42.54	£42.54	£42.54	0
Tue, Aug 25	£42.45	+0.055	+0.1%	£42.45	£42.45	£42.45	0
Mon, Aug 24	£42.40	+0.01	0.0%	£42.40	£42.40	£42.40	0
Fri, Aug 21	£42.39	+0.018	0.0%	£42.39	£42.39	£42.39	0
Thu, Aug 20	£42.37	-0.078	-0.2%	£42.37	£42.37	£42.37	0
Wed, Aug 19	£42.45	-0.133	-0.3%	£42.45	£42.45	£42.45	0
Tue, Aug 18	£42.58	+0.032	+0.1%	£42.63	£42.63	£42.58	2
Mon, Aug 17	£42.55	-0.028	-0.1%	£42.55	£42.55	£42.55	0
Fri, Aug 14	£42.58	-0.067	-0.2%	£42.58	£42.58	£42.58	0
Thu, Aug 13	£42.64	+0.02	0.0%	£42.64	£42.64	£42.64	0
Wed, Aug 12	£42.62	+0.015	0.0%	£42.62	£42.62	£42.62	0
Tue, Aug 11	£42.61	+0.038	+0.1%	£42.61	£42.61	£42.61	0
Mon, Aug 10	£42.57	-0.065	-0.2%	£42.57	£42.57	£42.57	0
Fri, Aug 7	£42.64	-0.15	-0.4%	£42.64	£42.64	£42.64	0
Thu, Aug 6	£42.79	+0.063	+0.1%	£42.79	£42.79	£42.79	0

Ticker: Euronext:CBND
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed £43.51 (+0.8%) on Nov 6, 2026

All Goldman Sachs Access China Government Bond UCITS ETF USD news

Goldman Sachs Access China Government Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 56 in the last 12 months · 56 in all · newest Nov 6, 2026 · oldest 2026

Where Goldman Sachs Access China Government Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:CBGB · Home listing	LSE	United Kingdom	GBP
LSE:CBND	LSE	United Kingdom	USD
Xetra:GASF	Xetra	Germany	EUR
Euronext:CBND · This page	Euronext	France	EUR
Frankfurt:GASF	Frankfurt	Germany	EUR