Stock listing
Frankfurt:D4S0 Daiichi Sankyo Company, Limited Aktie
German listing (Frankfurt) of Daiichi Sankyo Company, Limited · home listing Tokyo:4568
Follow Daiichi Sankyo Company, Limited into a list and get an email when it puts out news.
Home listing price · TSE:4568
¥2,909.50 JPY +17.00 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4568 · Price from Kabutan
- Day range
- ¥2,830.50 – ¥2,919.00 JPYNov 4, 2026
- Volume
- 11.40M sharesNov 4, 2026
- Market cap
- ¥5.42T JPYAt the close on Nov 4, 2026 · price × 1.86B shares outstanding
- Traded on an average day
- ¥18.79B JPYMedian day 6.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DSNKY | $16.46 USD | -1.43 (-8.0%) | 11,809 | $16.83 | $16.83 | $16.46 | $17.89 | Close on Oct 27, 2026 |
| OTC:DSKYF | $16.60 USD | +0.05 (+0.3%) | 3,400 | $16.16 | $16.60 | $16.16 | $16.55 | Close on Oct 27, 2026 |
| Frankfurt:D4S | €15.54 EUR | -0.266 (-1.7%) | — | €15.54 | €15.54 | €15.54 | €15.81 | Close on Oct 30, 2026 |
| Dusseldorf:D4S | €15.22 EUR | +0.264 (+1.8%) | — | €15.29 | €15.53 | €15.19 | €14.96 | Close on Oct 30, 2026 |
| Munich:D4S | €15.11 EUR | -0.81 (-5.1%) | 135 | €14.92 | €15.11 | €14.86 | €15.92 | Close on Oct 27, 2026 |
| Stuttgart:D4S | €15.00 EUR | -1.104 (-6.9%) | 200 | €14.64 | €15.19 | €14.61 | €16.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4568 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,909.50 | +17.00 | +0.6% | ¥2,868.00 | ¥2,919.00 | ¥2,830.50 | 11,398,700 | |
| ¥2,892.50 | +138.50 | +5.0% | ¥2,827.50 | ¥2,892.50 | ¥2,800.50 | 13,662,000 | |
| ¥2,754.00 | +136.50 | +5.2% | ¥2,648.00 | ¥2,757.00 | ¥2,612.00 | 13,509,700 | |
| ¥2,617.50 | +37.50 | +1.5% | ¥2,585.00 | ¥2,617.50 | ¥2,563.00 | 10,362,500 | |
| ¥2,580.00 | -14.50 | -0.6% | ¥2,644.50 | ¥2,666.00 | ¥2,571.00 | 8,769,600 | |
| ¥2,594.50 | -230.50 | -8.2% | ¥2,730.00 | ¥2,732.50 | ¥2,584.50 | 14,903,300 | |
| ¥2,825.00 | +7.50 | +0.3% | ¥2,783.00 | ¥2,832.00 | ¥2,783.00 | 5,045,200 | |
| ¥2,817.50 | -19.00 | -0.7% | ¥2,853.00 | ¥2,865.00 | ¥2,800.00 | 8,087,800 | |
| ¥2,836.50 | -4.50 | -0.2% | ¥2,816.00 | ¥2,861.00 | ¥2,805.50 | 5,534,100 | |
| ¥2,841.00 | +21.00 | +0.7% | ¥2,870.00 | ¥2,872.00 | ¥2,823.50 | 5,813,000 | |
| ¥2,820.00 | +60.50 | +2.2% | ¥2,744.00 | ¥2,820.00 | ¥2,740.50 | 5,850,900 | |
| ¥2,759.50 | +19.00 | +0.7% | ¥2,742.00 | ¥2,779.50 | ¥2,724.00 | 6,178,100 | |
| ¥2,740.50 | +89.50 | +3.4% | ¥2,682.00 | ¥2,768.50 | ¥2,670.00 | 9,934,300 | |
| ¥2,651.00 | +50.00 | +1.9% | ¥2,630.00 | ¥2,665.00 | ¥2,619.00 | 8,041,900 | |
| ¥2,601.00 | -35.00 | -1.3% | ¥2,566.50 | ¥2,607.50 | ¥2,538.00 | 9,689,700 | |
| ¥2,636.00 | +13.00 | +0.5% | ¥2,637.00 | ¥2,670.00 | ¥2,622.00 | 7,146,900 | |
| ¥2,623.00 | -30.50 | -1.1% | ¥2,647.50 | ¥2,660.50 | ¥2,615.00 | 7,552,400 | |
| ¥2,653.50 | -49.00 | -1.8% | ¥2,731.00 | ¥2,731.00 | ¥2,623.00 | 7,822,400 | |
| ¥2,702.50 | -49.50 | -1.8% | ¥2,745.00 | ¥2,759.50 | ¥2,702.50 | 4,424,300 | |
| ¥2,752.00 | +36.00 | +1.3% | ¥2,749.00 | ¥2,757.00 | ¥2,711.00 | 3,925,600 | |
| ¥2,716.00 | +7.00 | +0.3% | ¥2,699.00 | ¥2,739.00 | ¥2,691.00 | 4,799,800 | |
| ¥2,709.00 | -31.50 | -1.1% | ¥2,720.00 | ¥2,751.00 | ¥2,703.50 | 5,139,800 | |
| ¥2,740.50 | -59.50 | -2.1% | ¥2,783.00 | ¥2,793.00 | ¥2,733.50 | 5,497,100 | |
| ¥2,800.00 | +15.50 | +0.6% | ¥2,807.00 | ¥2,817.00 | ¥2,755.50 | 6,419,800 | |
| ¥2,784.50 | -45.50 | -1.6% | ¥2,830.00 | ¥2,848.00 | ¥2,769.00 | 6,533,900 | |
| ¥2,830.00 | -99.00 | -3.4% | ¥2,865.00 | ¥2,875.50 | ¥2,819.00 | 12,131,200 | |
| ¥2,929.00 | +49.00 | +1.7% | ¥2,900.00 | ¥2,962.50 | ¥2,893.50 | 6,404,400 | |
| ¥2,880.00 | -73.50 | -2.5% | ¥2,940.00 | ¥2,946.00 | ¥2,868.00 | 7,541,800 | |
| ¥2,953.50 | +20.50 | +0.7% | ¥2,953.00 | ¥2,956.00 | ¥2,913.00 | 8,967,600 | |
| ¥2,933.00 | +94.00 | +3.3% | ¥2,856.00 | ¥2,940.00 | ¥2,842.50 | 7,031,400 | |
| ¥2,839.00 | +2.50 | +0.1% | ¥2,825.00 | ¥2,842.50 | ¥2,800.00 | 4,148,000 | |
| ¥2,836.50 | -9.00 | -0.3% | ¥2,862.00 | ¥2,874.00 | ¥2,836.50 | 3,673,000 | |
| ¥2,845.50 | +73.50 | +2.7% | ¥2,722.00 | ¥2,845.50 | ¥2,722.00 | 5,951,100 | |
| ¥2,772.00 | +63.00 | +2.3% | ¥2,687.00 | ¥2,786.50 | ¥2,680.50 | 6,678,900 | |
| ¥2,709.00 | -1.50 | -0.1% | ¥2,700.00 | ¥2,709.50 | ¥2,679.00 | 4,506,100 | |
| ¥2,710.50 | -40.50 | -1.5% | ¥2,731.00 | ¥2,755.50 | ¥2,708.00 | 6,093,600 | |
| ¥2,751.00 | +15.50 | +0.6% | ¥2,730.00 | ¥2,770.00 | ¥2,726.00 | 4,917,500 | |
| ¥2,735.50 | -58.50 | -2.1% | ¥2,775.00 | ¥2,788.00 | ¥2,729.00 | 4,495,600 | |
| ¥2,794.00 | -60.50 | -2.1% | ¥2,846.50 | ¥2,860.00 | ¥2,781.00 | 5,495,600 | |
| ¥2,854.50 | -28.50 | -1.0% | ¥2,862.00 | ¥2,892.50 | ¥2,828.00 | 5,390,100 | |
| ¥2,883.00 | +32.50 | +1.1% | ¥2,811.00 | ¥2,901.00 | ¥2,798.00 | 6,628,100 | |
| ¥2,850.50 | +2.50 | +0.1% | ¥2,847.00 | ¥2,894.00 | ¥2,846.00 | 4,775,000 | |
| ¥2,848.00 | -83.00 | -2.8% | ¥2,875.00 | ¥2,916.50 | ¥2,845.00 | 8,976,600 | |
| ¥2,931.00 | +44.50 | +1.5% | ¥2,888.00 | ¥2,958.00 | ¥2,887.00 | 6,839,500 | |
| ¥2,886.50 | -13.50 | -0.5% | ¥2,855.00 | ¥2,905.00 | ¥2,852.00 | 3,782,700 | |
| ¥2,900.00 | +70.50 | +2.5% | ¥2,895.50 | ¥2,938.50 | ¥2,890.50 | 5,776,100 | |
| ¥2,829.50 | -28.50 | -1.0% | ¥2,850.00 | ¥2,860.00 | ¥2,803.00 | 4,214,100 | |
| ¥2,858.00 | +24.50 | +0.9% | ¥2,850.00 | ¥2,884.50 | ¥2,828.00 | 3,891,100 | |
| ¥2,833.50 | -34.00 | -1.2% | ¥2,824.50 | ¥2,851.00 | ¥2,795.00 | 4,467,900 | |
| ¥2,867.50 | +138.50 | +5.1% | ¥2,829.00 | ¥2,901.00 | ¥2,804.50 | 9,005,400 | |
| ¥2,729.00 | +29.00 | +1.1% | ¥2,750.00 | ¥2,759.00 | ¥2,696.00 | 5,640,900 | |
| ¥2,700.00 | +40.00 | +1.5% | ¥2,676.00 | ¥2,719.00 | ¥2,665.00 | 4,542,400 | |
| ¥2,660.00 | -69.00 | -2.5% | ¥2,711.50 | ¥2,722.00 | ¥2,660.00 | 5,786,400 | |
| ¥2,729.00 | -41.00 | -1.5% | ¥2,753.00 | ¥2,777.50 | ¥2,728.00 | 6,458,700 | |
| ¥2,770.00 | -35.00 | -1.2% | ¥2,812.50 | ¥2,826.00 | ¥2,752.00 | 4,274,300 | |
| ¥2,805.00 | 0.00 | 0.0% | ¥2,714.50 | ¥2,805.00 | ¥2,713.50 | 5,466,300 | |
| ¥2,805.00 | +53.00 | +1.9% | ¥2,747.00 | ¥2,811.50 | ¥2,715.50 | 5,241,000 | |
| ¥2,752.00 | +92.00 | +3.5% | ¥2,655.00 | ¥2,754.00 | ¥2,643.00 | 6,885,800 | |
| ¥2,660.00 | +75.00 | +2.9% | ¥2,612.00 | ¥2,666.50 | ¥2,604.50 | 6,881,900 | |
| ¥2,585.00 | +85.00 | +3.4% | ¥2,509.00 | ¥2,586.50 | ¥2,508.00 | 6,793,900 | |
| ¥2,500.00 | -70.00 | -2.7% | ¥2,550.00 | ¥2,581.00 | ¥2,500.00 | 8,590,700 |
- Ticker
- Frankfurt:D4S0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Daiichi Sankyo Reports Second Quarter Fiscal Year 2026 Financial Results
Latest earnings call · Jul 31, 2026
Daiichi Sankyo (Tokyo:4568) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Daiichi Sankyo (Tokyo:4568) Q1 2026 Earnings Call
Fri, Jul 31, 2026 · 4:30 AM ET
Watch TranscriptDaiichi Sankyo (Tokyo:4568) Q4 2025 Earnings Call
Mon, May 11, 2026 · 4:00 AM ET
Watch TranscriptDaiichi Sankyo (Tokyo:4568) Q3 2025 Earnings Call
Tue, Dec 30, 2025 · 1:00 AM ET
Watch Transcript
Latest news
Daiichi Sankyo Reports Second Quarter Fiscal Year 2026 Financial Results
Oct 30, 2026
Closed ¥2,754.00 (+5.2%) on Oct 30, 2026
Reference Data (Consolidated Financial Results for Q2 FY2026)
Oct 30, 2026
Closed ¥2,754.00 (+5.2%) on Oct 30, 2026
FY2026 Q2 Financial Results Presentation
Oct 30, 2026
Closed ¥2,754.00 (+5.2%) on Oct 30, 2026
Consolidated Financial Results for the First Six Months of the Year Ending March 31,2027(Fiscal 2026)
Oct 30, 2026
Closed ¥2,754.00 (+5.2%) on Oct 30, 2026
Daiichi Sankyo and AstraZeneca Enter into Clinical Trial Collaboration with Summit Therapeutics to Evaluate Datroway® in Combination with Ivonescimab Across Multiple Tumor Types
Oct 2, 2026
Closed ¥2,709.00 (-1.1%) on Oct 2, 2026
Notice Regarding NTK’s Filing of Appeal in Damages Claim Against Daiichi Sankyo
Sep 27, 2026
Closed ¥2,830.00 (-3.4%) on Sep 28, 2026
Ifinatamab Deruxtecan Biologics License Application for Certain Patients with Previously Treated Extensive-Stage Small Cell Lung Cancer Voluntarily Withdrawn
Sep 25, 2026
Closed ¥2,830.00 (-3.4%) on Sep 28, 2026
Enhertu® Recommended for Approval in the EU by CHMP as Adjuvant Treatment for Patients with Residual Disease After Neoadjuvant Treatment for HER2 Positive Early Breast Cancer
Sep 18, 2026
Closed ¥2,880.00 (-2.5%) on Sep 24, 2026
ENHERTU® (fam-trastuzumab deruxtecan-nxki) demonstrated a median progression-free survival of 14.3 months as 1st-line therapy in patients with HER2-mutant advanced non-small cell lung cancer in DESTINY-Lung04 Phase III trial
Sep 13, 2026
Closed ¥2,845.50 (+2.7%) on Sep 14, 2026
Daiichi Sankyo Receives Favorable Judgment in Damage Claim Filed by NTK
Sep 10, 2026
Closed ¥2,772.00 (+2.3%) on Sep 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Oct 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 40 slides · Oct 30, 2026
Q1 FY2026 Earnings Presentation
Earnings · 38 slides · Jul 31, 2026
Q1 FY2026 Earnings Presentation
Earnings · 38 slides · Jul 31, 2026
Daiichi Sankyo Company, Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 65 in the last 12 months · 101 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 31, 2026
- Decks
- 81 decks · latest Oct 30, 2026
Where Daiichi Sankyo Company, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4568 第一三共 · Home listing | Tokyo | Japan | JPY |
| OTC:DSNKY | OTC | United States | USD |
| gettex:D4S | gettex | Germany | EUR |
| OTC:DSKYF | OTC | United States | USD |
| Tradegate:D4S | Tradegate | Germany | EUR |
| LS Exchange:A0F57T | LS Exchange | Germany | EUR |
| BMV:4568N | BMV | Mexico | MXN |
| Lang & Schwarz:A0F57T | Lang & Schwarz | Germany | EUR |
| Frankfurt:D4S | Frankfurt | Germany | EUR |
| Dusseldorf:D4S | Dusseldorf | Germany | EUR |
| Hanover:D4S | Hanover | Germany | EUR |
| BIVA:4568N | BIVA | Mexico | MXN |
| Frankfurt:D4S0 · This page | Frankfurt | Germany | EUR |
| Hamburg:D4S | Hamburg | Germany | EUR |
| Munich:D4S | Munich | Germany | EUR |
| Stuttgart:D4S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Daiichi Sankyo Company, Limited.