Stock listing
Frankfurt:CQWA Companhia Siderurgica Nacional Aktie
German listing (Frankfurt) of Companhia Siderurgica Nacional · home listing B3:CSNA3
Follow Companhia Siderurgica Nacional into a list and get an email when it puts out news.
Share price · FWB:CQWA
€0.674 EUR -0.011 (-1.6%)
Close on Nov 6, 2026
- Day range
- €0.674 – €0.674 EURNov 6, 2026
- Market cap
- €893.8M EURAt the close on Nov 6, 2026 · price × 1.33B shares outstanding
- 52-week range
- €0.638 – €1.757 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €3,742 EURMedian day 0 shares · 52 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CSNA3 · Home | 4.41 BRL | +0.36 (+8.9%) | 27,295,400 | 4.06 | 4.52 | 4.01 | 4.05 | Close on Nov 6, 2026 |
| NYSE:SID | $0.85 USD | +0.07 (+9.0%) | 12,744,600 | $0.75 | $0.88 | $0.74 | $0.78 | Close on Nov 6, 2026 |
| BCBA:SID | $11,440 ARS | +990 (+9.5%) | 18,633 | $10,320 | $11,760 | $9,760.00 | $10,450 | Close on Nov 6, 2026 |
| Frankfurt:CQWA | €0.674 EUR | -0.011 (-1.6%) | — | €0.674 | €0.674 | €0.674 | €0.685 | Close on Nov 6, 2026 |
| Stuttgart:CQWA | €0.745 EUR | +0.075 (+11.2%) | — | €0.675 | €0.760 | €0.650 | €0.670 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CQWA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.674 | -0.011 | -1.6% | €0.674 | €0.674 | €0.674 | 0 | |
| €0.685 | +0.043 | +6.7% | €0.685 | €0.685 | €0.685 | 0 | |
| €0.642 | +0.004 | +0.6% | €0.642 | €0.642 | €0.642 | 52,600 | |
| €0.638 | -0.012 | -1.8% | €0.638 | €0.638 | €0.638 | 0 | |
| €0.650 | -0.037 | -5.4% | €0.650 | €0.650 | €0.650 | 2,000 | |
| €0.687 | -0.033 | -4.6% | €0.691 | €0.691 | €0.685 | 2,000 | |
| €0.720 | -0.067 | -8.5% | €0.720 | €0.720 | €0.720 | 0 | |
| €0.787 | -0.035 | -4.3% | €0.787 | €0.787 | €0.787 | 22,794 | |
| €0.822 | +0.004 | +0.5% | €0.822 | €0.822 | €0.822 | 40,000 | |
| €0.818 | -0.097 | -10.6% | €0.878 | €0.885 | €0.814 | 40,000 | |
| €0.915 | -0.050 | -5.2% | €0.915 | €0.915 | €0.915 | 0 | |
| €0.965 | -0.055 | -5.4% | €0.965 | €0.965 | €0.965 | 0 | |
| €1.020 | +0.016 | +1.6% | €1.020 | €1.020 | €1.020 | 0 | |
| €1.004 | +0.032 | +3.3% | €1.004 | €1.004 | €1.004 | 0 | |
| €0.972 | -0.038 | -3.8% | €0.972 | €0.972 | €0.972 | 0 | |
| €1.010 | -0.047 | -4.4% | €1.010 | €1.010 | €1.010 | 0 | |
| €1.057 | -0.045 | -4.1% | €1.057 | €1.057 | €1.057 | 0 | |
| €1.102 | -0.011 | -1.0% | €1.102 | €1.102 | €1.102 | 0 | |
| €1.113 | -0.041 | -3.6% | €1.113 | €1.113 | €1.113 | 0 | |
| €1.154 | +0.080 | +7.4% | €1.154 | €1.154 | €1.154 | 2,000 | |
| €1.074 | -0.011 | -1.0% | €1.074 | €1.074 | €1.074 | 16,000 | |
| €1.085 | +0.010 | +0.9% | €1.085 | €1.085 | €1.085 | 0 | |
| €1.075 | -0.029 | -2.6% | €1.075 | €1.075 | €1.075 | 0 | |
| €1.104 | +0.048 | +4.5% | €1.104 | €1.104 | €1.104 | 0 | |
| €1.056 | +0.085 | +8.8% | €1.062 | €1.064 | €1.054 | 4,000 | |
| €0.971 | +0.035 | +3.7% | €0.971 | €0.971 | €0.971 | 0 | |
| €0.936 | +0.042 | +4.7% | €0.936 | €0.936 | €0.936 | 0 | |
| €0.894 | -0.051 | -5.4% | €0.894 | €0.894 | €0.894 | 0 | |
| €0.945 | -0.002 | -0.2% | €0.945 | €0.945 | €0.945 | 0 | |
| €0.947 | -0.016 | -1.7% | €0.947 | €0.947 | €0.947 | 0 | |
| €0.963 | -0.018 | -1.8% | €0.963 | €0.963 | €0.963 | 0 | |
| €0.981 | -0.041 | -4.0% | €0.981 | €0.981 | €0.981 | 0 | |
| €1.022 | +0.018 | +1.8% | €1.022 | €1.022 | €1.022 | 0 | |
| €1.004 | +0.052 | +5.5% | €1.004 | €1.004 | €1.004 | 0 | |
| €0.952 | -0.057 | -5.6% | €0.952 | €0.952 | €0.952 | 0 | |
| €1.009 | -0.025 | -2.4% | €1.012 | €1.013 | €1.009 | 1,820 | |
| €1.034 | +0.016 | +1.6% | €1.034 | €1.034 | €1.034 | 0 | |
| €1.018 | +0.024 | +2.4% | €1.018 | €1.018 | €1.018 | 0 | |
| €0.994 | -0.090 | -8.3% | €0.994 | €0.994 | €0.994 | 0 | |
| €1.084 | -0.079 | -6.8% | €1.084 | €1.084 | €1.084 | 0 | |
| €1.163 | +0.021 | +1.8% | €1.163 | €1.163 | €1.163 | 0 | |
| €1.142 | +0.096 | +9.2% | €1.142 | €1.142 | €1.142 | 0 | |
| €1.046 | +0.006 | +0.6% | €1.046 | €1.046 | €1.046 | 0 | |
| €1.040 | +0.014 | +1.4% | €1.040 | €1.040 | €1.040 | 0 | |
| €1.026 | -0.037 | -3.5% | €1.026 | €1.026 | €1.026 | 0 | |
| €1.063 | +0.033 | +3.2% | €1.063 | €1.063 | €1.063 | 7,220 | |
| €1.030 | +0.072 | +7.5% | €1.030 | €1.030 | €1.030 | 0 | |
| €0.958 | +0.068 | +7.6% | €0.958 | €0.958 | €0.958 | 0 | |
| €0.890 | +0.030 | +3.5% | €0.890 | €0.890 | €0.890 | 0 | |
| €0.860 | -0.034 | -3.8% | €0.860 | €0.860 | €0.860 | 0 | |
| €0.894 | +0.024 | +2.8% | €0.894 | €0.894 | €0.894 | 250 | |
| €0.870 | +0.018 | +2.1% | €0.870 | €0.870 | €0.870 | 0 | |
| €0.852 | -0.020 | -2.3% | €0.852 | €0.852 | €0.852 | 0 | |
| €0.872 | +0.048 | +5.8% | €0.872 | €0.872 | €0.872 | 0 | |
| €0.824 | +0.069 | +9.1% | €0.824 | €0.824 | €0.824 | 0 | |
| €0.755 | +0.012 | +1.6% | €0.755 | €0.755 | €0.755 | 6,300 | |
| €0.743 | -0.026 | -3.4% | €0.743 | €0.743 | €0.743 | 0 | |
| €0.769 | +0.013 | +1.7% | €0.769 | €0.769 | €0.769 | 0 | |
| €0.756 | +0.004 | +0.5% | €0.756 | €0.756 | €0.756 | 0 | |
| €0.752 | -0.013 | -1.7% | €0.752 | €0.752 | €0.752 | 0 | |
| €0.765 | +0.019 | +2.5% | €0.765 | €0.765 | €0.765 | 0 | |
| €0.746 | +0.001 | +0.1% | €0.746 | €0.746 | €0.746 | 0 | |
| €0.745 | -0.019 | -2.5% | €0.745 | €0.745 | €0.745 | 0 | |
| €0.764 | -0.038 | -4.7% | €0.767 | €0.770 | €0.764 | 1,000 | |
| €0.802 | -0.003 | -0.4% | €0.802 | €0.802 | €0.802 | 0 | |
| €0.805 | -0.033 | -3.9% | €0.805 | €0.805 | €0.805 | 114,000 | |
| €0.838 | +0.031 | +3.8% | €0.838 | €0.838 | €0.838 | 0 |
Splits
2 splits since 2008 · FWB:CQWA · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 3-for-1 | Split |
- Ticker
- Frankfurt:CQWA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Jun 18, 2026
CSN Cement sale faces price hurdle as deadline approaches, sources say
Latest earnings call · Aug 13, 2026
Companhia Siderurgica Nacional (B3:CSNA3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Companhia Siderurgica Nacional (B3:CSNA3) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:30 AM ET
Watch TranscriptCompanhia Siderurgica Nacional (B3:CSNA3) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:30 AM ET
Watch TranscriptCompanhia Siderurgica Nacional (B3:CSNA3) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:30 AM ET
Watch Transcript
Latest news
CSN Cement sale faces price hurdle as deadline approaches, sources say
Jun 18, 2026
Closed €0.885 (-9.4%) on Jun 19, 2026
Brazil's CSN to receive binding offers for cement unit until August 7, Valor reports
Jun 3, 2026
Closed €1.11 (-7.2%) on Jun 4, 2026
Moody's Ratings Downgrades CSN's Ratings To Caa1 From B2; Outlook Negative
May 18, 2026
Closed €1.07 (-0.1%) on May 19, 2026
Issued by another party
National Steel Q1 Earnings Miss Estimates on Softer Steel Demand
May 15, 2026
Closed €1.07 (-6.3%) on May 18, 2026
Companhia Siderúrgica Nacional: EBITDA rose 5.5% year-over-year, leverage improved, and liquidity was strengthened by a major bridge loan
May 14, 2026
Closed €1.14 (+5.0%) on May 15, 2026
Brazil's CSN receives offers for its cement unit, sources say
May 12, 2026
Closed €1.16 (+1.5%) on May 13, 2026
Companhia Siderurgica Nacional SA expected to post earnings of 84 centavos a share - Earnings Preview
May 11, 2026
Closed €1.14 (-1.1%) on May 12, 2026
CSN announces its Annual Report on Form 20-F for the fiscal year ended December 31, 2025
Apr 30, 2026
Closed €1.08 (+1.4%) on May 4, 2026
Brazil's CSN to kick off binding phase of cement unit sale in a month, CFO says
Apr 14, 2026
Closed €1.15 (+4.5%) on Apr 15, 2026
Brazilian steelmaker CSN pushes ahead with cement unit sale
Apr 14, 2026
Closed €1.15 (+4.5%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
National Steel — Q1 2026 Earnings Presentation
Earnings · 29 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
National Steel — Q4 2025 Earnings Presentation
Earnings · 31 slides · Mar 12, 2026
Companhia Siderurgica Nacional on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 29 in the last 12 months · 62 in all · newest Jun 18, 2026 · oldest 2024
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 39 decks · latest Aug 13, 2026
Where Companhia Siderurgica Nacional is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CSNA3 · Home listing | B3 | Brazil | BRL |
| NYSE:SID | NYSE | United States | USD |
| BCBA:CSNA3 | BCBA | Argentina | ARS |
| BCBA:SID | BCBA | Argentina | ARS |
| B3:CSNA3F | B3 | Brazil | BRL |
| BCBA:SIDD | BCBA | Argentina | USD |
| BMV:SIDN | BMV | Mexico | MXN |
| BCBA:SIDC | BCBA | Argentina | USD |
| gettex:CQWA | gettex | Germany | EUR |
| Frankfurt:CQWA · This page | Frankfurt | Germany | EUR |
| BOATS:SID | BOATS | United States | USD |
| BCBA:CSNAD | BCBA | Argentina | USD |
| BCBA:CSNAC | BCBA | Argentina | USD |
| LS Exchange:907167 | LS Exchange | Germany | EUR |
| Tradegate:CQWA | Tradegate | Germany | EUR |
| Dusseldorf:CQWA | Dusseldorf | Germany | EUR |
| Stuttgart:CQWA | Stuttgart | Germany | EUR |
| Lang & Schwarz:907167 | Lang & Schwarz | Germany | EUR |
| BCBA:SID.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Companhia Siderurgica Nacional.