Stock listing
Dusseldorf:CQWA Companhia Siderurgica Nacional Aktie
German listing (Dusseldorf) of Companhia Siderurgica Nacional · home listing B3:CSNA3
Follow Companhia Siderurgica Nacional into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:CSNA3
4.41 BRL +0.36 (+8.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CSNA3
- Day range
- 4.01 – 4.52 BRLNov 6, 2026
- Volume
- 27.30M sharesNov 6, 2026
- Market cap
- 5.85B BRLAt the close on Nov 6, 2026 · price × 1.33B shares outstanding
- 52-week range
- 3.78 – 11.32 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 126.0M BRLMedian day 21.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CSNA3 · Home | 4.41 BRL | +0.36 (+8.9%) | 27,295,400 | 4.06 | 4.52 | 4.01 | 4.05 | Close on Nov 6, 2026 |
| NYSE:SID | $0.85 USD | +0.07 (+9.0%) | 12,744,600 | $0.75 | $0.88 | $0.74 | $0.78 | Close on Nov 6, 2026 |
| BCBA:SID | $11,440 ARS | +990 (+9.5%) | 18,633 | $10,320 | $11,760 | $9,760.00 | $10,450 | Close on Nov 6, 2026 |
| Frankfurt:CQWA | €0.68 EUR | -0.005 (-0.7%) | — | €0.68 | €0.68 | €0.68 | €0.685 | Close on Nov 6, 2026 |
| Stuttgart:CQWA | €0.745 EUR | +0.075 (+11.2%) | — | €0.675 | €0.760 | €0.650 | €0.670 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:CSNA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.41 | +0.36 | +8.9% | 4.06 | 4.52 | 4.01 | 27,295,400 | |
| 4.05 | -0.03 | -0.7% | 4.09 | 4.29 | 4.01 | 22,025,400 | |
| 4.08 | +0.16 | +4.1% | 4.00 | 4.13 | 3.95 | 20,981,000 | |
| 3.92 | +0.04 | +1.0% | 3.80 | 4.12 | 3.78 | 24,030,300 | |
| 3.88 | -0.36 | -8.5% | 4.30 | 4.33 | 3.88 | 32,876,300 | |
| 4.24 | -0.09 | -2.1% | 4.40 | 4.51 | 4.21 | 18,434,200 | |
| 4.33 | -0.43 | -9.0% | 4.76 | 4.77 | 4.28 | 29,666,900 | |
| 4.76 | -0.25 | -5.0% | 5.13 | 5.14 | 4.65 | 26,545,900 | |
| 5.01 | -1.06 | -17.5% | 4.97 | 5.55 | 4.76 | 35,179,400 | |
| 6.07 | +0.67 | +12.4% | 5.43 | 6.08 | 5.38 | 22,839,600 | |
| 5.40 | -0.31 | -5.4% | 5.65 | 5.67 | 5.32 | 28,196,400 | |
| 5.71 | -0.30 | -5.0% | 5.95 | 5.99 | 5.71 | 18,106,300 | |
| 6.01 | +0.04 | +0.7% | 6.03 | 6.05 | 5.84 | 20,679,800 | |
| 5.97 | +0.20 | +3.5% | 5.76 | 6.06 | 5.76 | 21,711,400 | |
| 5.77 | -0.21 | -3.5% | 5.99 | 6.02 | 5.76 | 22,749,100 | |
| 5.98 | -0.23 | -3.7% | 6.00 | 6.16 | 5.98 | 19,009,100 | |
| 6.21 | -0.24 | -3.7% | 6.41 | 6.41 | 5.97 | 20,505,200 | |
| 6.45 | -0.16 | -2.4% | 6.67 | 6.67 | 6.45 | 15,790,300 | |
| 6.61 | +0.25 | +3.9% | 6.46 | 6.74 | 6.41 | 22,077,300 | |
| 6.36 | +0.01 | +0.2% | 6.32 | 6.66 | 6.24 | 25,746,500 | |
| 6.35 | +0.05 | +0.8% | 6.27 | 6.41 | 6.07 | 22,643,500 | |
| 6.30 | -0.13 | -2.0% | 6.44 | 6.66 | 6.30 | 26,969,800 | |
| 6.43 | +0.26 | +4.2% | 6.60 | 6.83 | 6.30 | 38,894,900 | |
| 6.17 | +0.17 | +2.8% | 6.06 | 6.21 | 5.90 | 16,510,400 | |
| 6.00 | +0.23 | +4.0% | 5.79 | 6.05 | 5.67 | 20,210,700 | |
| 5.77 | +0.37 | +6.9% | 5.52 | 5.81 | 5.45 | 28,887,200 | |
| 5.40 | -0.59 | -9.8% | 6.00 | 6.02 | 5.25 | 43,686,900 | |
| 5.99 | +0.04 | +0.7% | 5.92 | 6.00 | 5.70 | 13,610,100 | |
| 5.95 | +0.04 | +0.7% | 5.91 | 6.01 | 5.88 | 12,704,300 | |
| 5.91 | -0.14 | -2.3% | 6.04 | 6.09 | 5.80 | 16,915,800 | |
| 6.05 | -0.23 | -3.7% | 6.21 | 6.24 | 6.00 | 20,993,800 | |
| 6.28 | +0.05 | +0.8% | 6.15 | 6.48 | 6.15 | 21,683,500 | |
| 6.23 | +0.38 | +6.5% | 5.89 | 6.23 | 5.89 | 20,716,900 | |
| 5.85 | -0.40 | -6.4% | 6.21 | 6.21 | 5.71 | 37,207,400 | |
| 6.25 | -0.21 | -3.3% | 6.51 | 6.55 | 6.06 | 27,626,700 | |
| 6.46 | +0.25 | +4.0% | 6.19 | 6.54 | 6.17 | 25,366,100 | |
| 6.21 | -0.14 | -2.2% | 6.35 | 6.41 | 6.21 | 21,324,200 | |
| 6.35 | -0.31 | -4.7% | 6.52 | 6.53 | 6.30 | 29,085,900 | |
| 6.66 | -0.53 | -7.4% | 7.07 | 7.17 | 6.60 | 37,511,900 | |
| 7.19 | +0.08 | +1.1% | 6.98 | 7.26 | 6.62 | 34,772,600 | |
| 7.11 | +0.49 | +7.4% | 6.54 | 7.11 | 6.52 | 35,630,700 | |
| 6.62 | +0.26 | +4.1% | 6.41 | 6.71 | 6.31 | 22,115,300 | |
| 6.36 | -0.02 | -0.3% | 6.39 | 6.55 | 6.27 | 18,582,900 | |
| 6.38 | +0.40 | +6.7% | 7.17 | 7.17 | 6.14 | 44,973,900 | |
| 5.98 | +0.24 | +4.2% | 5.80 | 6.04 | 5.74 | 19,114,900 | |
| 5.74 | +0.42 | +7.9% | 5.37 | 5.79 | 5.24 | 22,722,300 | |
| 5.32 | +0.11 | +2.1% | 5.22 | 5.51 | 5.22 | 16,547,400 | |
| 5.21 | -0.16 | -3.0% | 5.41 | 5.42 | 5.05 | 13,927,400 | |
| 5.37 | +0.10 | +1.9% | 5.24 | 5.54 | 5.18 | 16,668,900 | |
| 5.27 | +0.19 | +3.7% | 5.11 | 5.30 | 5.10 | 17,739,100 | |
| 5.08 | -0.08 | -1.6% | 5.15 | 5.19 | 4.97 | 14,069,500 | |
| 5.16 | +0.37 | +7.7% | 4.74 | 5.30 | 4.73 | 22,276,100 | |
| 4.79 | +0.34 | +7.6% | 4.48 | 4.83 | 4.40 | 17,103,400 | |
| 4.45 | +0.02 | +0.5% | 4.40 | 4.56 | 4.29 | 16,917,300 | |
| 4.43 | -0.11 | -2.4% | 4.68 | 4.68 | 4.37 | 16,134,900 | |
| 4.54 | -0.03 | -0.7% | 4.58 | 4.70 | 4.50 | 10,573,900 | |
| 4.57 | +0.08 | +1.8% | 4.47 | 4.57 | 4.38 | 14,312,400 | |
| 4.49 | -0.07 | -1.5% | 4.50 | 4.72 | 4.35 | 15,097,100 | |
| 4.56 | +0.24 | +5.6% | 4.27 | 4.58 | 4.25 | 18,722,100 | |
| 4.32 | +0.04 | +0.9% | 4.32 | 4.41 | 4.26 | 15,709,400 | |
| 4.28 | -0.18 | -4.0% | 4.49 | 4.58 | 4.19 | 25,893,200 | |
| 4.46 | -0.11 | -2.4% | 4.59 | 4.59 | 4.36 | 13,699,900 | |
| 4.57 | -0.17 | -3.6% | 4.75 | 4.76 | 4.47 | 11,262,300 | |
| 4.74 | -0.15 | -3.1% | 4.90 | 4.90 | 4.74 | 6,892,700 |
- Ticker
- Dusseldorf:CQWA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Jun 18, 2026
CSN Cement sale faces price hurdle as deadline approaches, sources say
Latest earnings call · Aug 13, 2026
Companhia Siderurgica Nacional (B3:CSNA3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Companhia Siderurgica Nacional (B3:CSNA3) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:30 AM ET
Watch TranscriptCompanhia Siderurgica Nacional (B3:CSNA3) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:30 AM ET
Watch TranscriptCompanhia Siderurgica Nacional (B3:CSNA3) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:30 AM ET
Watch Transcript
Latest news
CSN Cement sale faces price hurdle as deadline approaches, sources say
Jun 18, 2026
Closed 5.26 (+1.5%) on Jun 19, 2026
Brazil's CSN to receive binding offers for cement unit until August 7, Valor reports
Jun 3, 2026
Closed 6.00 (-10.2%) on Jun 5, 2026
Moody's Ratings Downgrades CSN's Ratings To Caa1 From B2; Outlook Negative
May 18, 2026
Closed 5.90 (-4.1%) on May 19, 2026
Issued by another party
National Steel Q1 Earnings Miss Estimates on Softer Steel Demand
May 15, 2026
Closed 6.42 (-3.7%) on May 15, 2026
Companhia Siderúrgica Nacional: EBITDA rose 5.5% year-over-year, leverage improved, and liquidity was strengthened by a major bridge loan
May 14, 2026
Closed 6.67 (+4.7%) on May 14, 2026
Brazil's CSN receives offers for its cement unit, sources say
May 12, 2026
Closed 6.55 (-1.9%) on May 12, 2026
Companhia Siderurgica Nacional SA expected to post earnings of 84 centavos a share - Earnings Preview
May 11, 2026
Closed 6.55 (-1.9%) on May 12, 2026
CSN announces its Annual Report on Form 20-F for the fiscal year ended December 31, 2025
Apr 30, 2026
Closed 6.08 (-2.4%) on May 4, 2026
Brazil's CSN to kick off binding phase of cement unit sale in a month, CFO says
Apr 14, 2026
Closed 6.64 (0.0%) on Apr 15, 2026
Brazilian steelmaker CSN pushes ahead with cement unit sale
Apr 14, 2026
Closed 6.64 (0.0%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
National Steel — Q1 2026 Earnings Presentation
Earnings · 29 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
National Steel — Q4 2025 Earnings Presentation
Earnings · 31 slides · Mar 12, 2026
Companhia Siderurgica Nacional on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 29 in the last 12 months · 62 in all · newest Jun 18, 2026 · oldest 2024
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 36 decks · latest Aug 13, 2026
Where Companhia Siderurgica Nacional is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CSNA3 · Home listing | B3 | Brazil | BRL |
| NYSE:SID | NYSE | United States | USD |
| BCBA:CSNA3 | BCBA | Argentina | ARS |
| BCBA:SID | BCBA | Argentina | ARS |
| B3:CSNA3F | B3 | Brazil | BRL |
| BCBA:SIDD | BCBA | Argentina | USD |
| BMV:SIDN | BMV | Mexico | MXN |
| BCBA:SIDC | BCBA | Argentina | USD |
| gettex:CQWA | gettex | Germany | EUR |
| Frankfurt:CQWA | Frankfurt | Germany | EUR |
| BOATS:SID | BOATS | United States | USD |
| BCBA:CSNAD | BCBA | Argentina | USD |
| BCBA:CSNAC | BCBA | Argentina | USD |
| LS Exchange:907167 | LS Exchange | Germany | EUR |
| Tradegate:CQWA | Tradegate | Germany | EUR |
| Dusseldorf:CQWA · This page | Dusseldorf | Germany | EUR |
| Stuttgart:CQWA | Stuttgart | Germany | EUR |
| Lang & Schwarz:907167 | Lang & Schwarz | Germany | EUR |
| BCBA:SID.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Companhia Siderurgica Nacional.