Stock listing
Frankfurt:CAR1 Carrefour SA Aktie
German listing (Frankfurt) of Carrefour SA · home listing Euronext:CA
Follow Carrefour SA into a list and get an email when it puts out news.
Share price · FWB:CAR1
€2.40 EUR -0.10 (-4.0%)
Close on Oct 30, 2026
- Day range
- €2.40 – €2.40 EUROct 30, 2026
- Market cap
- €8.49B EURAt the close on Oct 30, 2026 · price × 3.54B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CA · Home | €13.05 EUR | -0.035 (-0.3%) | 2,955,862 | €13.21 | €13.30 | €13.03 | €13.08 | Close on Oct 30, 2026 |
| Xetra:CAR | €13.33 EUR | -0.48 (-3.5%) | 27,882 | €13.76 | €13.76 | €13.30 | €13.81 | Close on Oct 27, 2026 |
| OTC:CRRFY | $2.99 USD | -0.14 (-4.5%) | 727,852 | $3.05 | $3.05 | $2.98 | $3.13 | Close on Oct 27, 2026 |
| OTC:CRERF | $15.55 USD | 0.00 (0.0%) | — | $15.55 | $15.55 | $15.55 | $15.55 | Close on Oct 27, 2026 |
| Frankfurt:CAR | €13.03 EUR | -0.33 (-2.5%) | — | €13.20 | €13.20 | €13.03 | €13.36 | Close on Oct 30, 2026 |
| Hamburg:CAR | €13.06 EUR | -0.29 (-2.2%) | — | €13.01 | €13.21 | €13.01 | €13.35 | Close on Oct 30, 2026 |
| Dusseldorf:CAR | €13.10 EUR | -0.255 (-1.9%) | — | €13.02 | €13.21 | €13.02 | €13.35 | Close on Oct 30, 2026 |
| Munich:CAR | €13.76 EUR | -0.005 (0.0%) | — | €13.76 | €13.76 | €13.76 | €13.77 | Close on Oct 27, 2026 |
| Frankfurt:CAR1 | €2.40 EUR | -0.10 (-4.0%) | — | €2.40 | €2.40 | €2.40 | €2.50 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:CAR1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
PR Carrefour Sales Q3 2026
Latest earnings call · Jul 23, 2026
Carrefour (Euronext:CA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Carrefour (Euronext:CA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 12:00 PM ET
Watch TranscriptCarrefour (Euronext:CA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:15 PM ET
Watch TranscriptCarrefour (Euronext:CA) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 12:15 PM ET
Watch Transcript
Latest news
Financings
Fixed rate bonds due May 2032
Sep 18, 2026 · US$573.6M
Announced: €500M
Use of proceeds: General corporate purposes and refinancing of the Group's debt
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 20, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 23, 2026
Investor Day (June 2026)
Investor day · 39 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 22, 2026
Carrefour SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 43 in the last 12 months · 45 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 23, 2026
- Decks
- 122 decks · latest Oct 20, 2026
Where Carrefour SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CA · Home listing | Euronext | France | EUR |
| Xetra:CAR | Xetra | Germany | EUR |
| EUROTLX:4CA | EUROTLX | Italy | EUR |
| gettex:CAR | gettex | Germany | EUR |
| OTC:CRRFY | OTC | United States | USD |
| LSIN:0NPH | LSIN | United Kingdom | EUR |
| Aquis:CAP | Aquis | United Kingdom | EUR |
| Tradegate:CAR | Tradegate | Germany | EUR |
| LS Exchange:852362 | LS Exchange | Germany | EUR |
| VIE:CARR | Vienna | Austria | EUR |
| OTC:CRERF | OTC | United States | USD |
| Frankfurt:CAR | Frankfurt | Germany | EUR |
| BX Swiss:CA | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:852362 | Lang & Schwarz | Germany | EUR |
| Aquis:CAP | Aquis | United Kingdom | EUR |
| Hamburg:CAR | Hamburg | Germany | EUR |
| Stuttgart:CAR | Stuttgart | Germany | EUR |
| gettex:CAR1 | gettex | Germany | EUR |
| Dusseldorf:CAR | Dusseldorf | Germany | EUR |
| Hanover:CAR | Hanover | Germany | EUR |
| Turquoise:CAP | Turquoise | United Kingdom | EUR |
| BMV:CAN | BMV | Mexico | MXN |
| Munich:CAR | Munich | Germany | EUR |
| Lang & Schwarz:A1JNB7 | Lang & Schwarz | Germany | EUR |
| BIVA:CAN | BIVA | Mexico | MXN |
| Frankfurt:CAR1 · This page | Frankfurt | Germany | EUR |
| LS Exchange:A1JNB7 | LS Exchange | Germany | EUR |
| Munich:CAR1 | Munich | Germany | EUR |
| Stuttgart:CAR1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Carrefour SA.