Stock listing
Aquis:CAP Carrefour SA Share Price
UK listing (Aquis) of Carrefour SA · home listing Euronext:CA
Follow Carrefour SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:CA
€13.05 EUR -0.04 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CA
- Day range
- €13.03 – €13.30 EUROct 30, 2026
- Volume
- 2.96M sharesOct 30, 2026
- Market cap
- €9.23B EURAt the close on Oct 30, 2026 · price × 707.6M shares outstanding
- 52-week range
- €12.63 – €17.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €33.82M EURMedian day 1.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CA · Home | €13.05 EUR | -0.035 (-0.3%) | 2,955,862 | €13.21 | €13.30 | €13.03 | €13.08 | Close on Oct 30, 2026 |
| Xetra:CAR | €13.33 EUR | -0.48 (-3.5%) | 27,882 | €13.76 | €13.76 | €13.30 | €13.81 | Close on Oct 27, 2026 |
| OTC:CRRFY | $2.99 USD | -0.14 (-4.5%) | 727,852 | $3.05 | $3.05 | $2.98 | $3.13 | Close on Oct 27, 2026 |
| OTC:CRERF | $15.55 USD | 0.00 (0.0%) | — | $15.55 | $15.55 | $15.55 | $15.55 | Close on Oct 27, 2026 |
| Frankfurt:CAR | €13.03 EUR | -0.33 (-2.5%) | — | €13.20 | €13.20 | €13.03 | €13.36 | Close on Oct 30, 2026 |
| Hamburg:CAR | €13.06 EUR | -0.29 (-2.2%) | — | €13.01 | €13.21 | €13.01 | €13.35 | Close on Oct 30, 2026 |
| Dusseldorf:CAR | €13.10 EUR | -0.255 (-1.9%) | — | €13.02 | €13.21 | €13.02 | €13.35 | Close on Oct 30, 2026 |
| Munich:CAR | €13.76 EUR | -0.005 (0.0%) | — | €13.76 | €13.76 | €13.76 | €13.77 | Close on Oct 27, 2026 |
| Frankfurt:CAR1 | €2.40 EUR | -0.10 (-4.0%) | — | €2.40 | €2.40 | €2.40 | €2.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.05 | -0.035 | -0.3% | €13.21 | €13.30 | €13.03 | 2,955,862 | |
| €13.08 | -0.085 | -0.6% | €13.25 | €13.32 | €12.99 | 2,594,229 | |
| €13.17 | -0.135 | -1.0% | €13.30 | €13.33 | €13.08 | 4,421,849 | |
| €13.30 | -0.475 | -3.4% | €13.72 | €13.77 | €13.29 | 5,393,724 | |
| €13.78 | -0.06 | -0.4% | €13.73 | €13.80 | €13.59 | 2,316,243 | |
| €13.84 | +0.15 | +1.1% | €13.76 | €13.94 | €13.58 | 3,107,695 | |
| €13.69 | -0.365 | -2.6% | €14.00 | €14.15 | €13.64 | 3,878,050 | |
| €14.05 | -2.25 | -13.8% | €14.80 | €14.83 | €13.84 | 12,676,450 | |
| €16.30 | +0.05 | +0.3% | €16.32 | €16.48 | €16.24 | 1,725,566 | |
| €16.25 | -0.36 | -2.2% | €16.40 | €16.40 | €16.08 | 2,939,120 | |
| €16.61 | -0.04 | -0.2% | €16.52 | €16.67 | €16.43 | 1,682,993 | |
| €16.65 | +0.485 | +3.0% | €16.34 | €16.71 | €16.33 | 3,043,399 | |
| €16.17 | +0.105 | +0.7% | €16.05 | €16.19 | €16.04 | 2,090,416 | |
| €16.06 | +0.15 | +0.9% | €15.96 | €16.07 | €15.87 | 1,425,715 | |
| €15.91 | -0.065 | -0.4% | €16.02 | €16.05 | €15.87 | 1,288,846 | |
| €15.98 | -0.175 | -1.1% | €16.22 | €16.30 | €15.92 | 1,612,583 | |
| €16.15 | +0.195 | +1.2% | €15.83 | €16.18 | €15.81 | 1,988,049 | |
| €15.96 | +0.26 | +1.7% | €15.69 | €15.96 | €15.69 | 1,753,845 | |
| €15.70 | +0.195 | +1.3% | €15.52 | €15.79 | €15.47 | 2,038,701 | |
| €15.50 | +0.175 | +1.1% | €15.46 | €15.59 | €15.33 | 2,125,122 | |
| €15.33 | -0.325 | -2.1% | €15.63 | €15.73 | €15.33 | 2,635,968 | |
| €15.65 | -0.26 | -1.6% | €15.78 | €15.80 | €15.46 | 2,611,121 | |
| €15.91 | -0.355 | -2.2% | €16.23 | €16.30 | €15.91 | 2,858,817 | |
| €16.27 | -0.225 | -1.4% | €16.44 | €16.44 | €16.20 | 1,729,146 | |
| €16.49 | +0.29 | +1.8% | €16.36 | €16.67 | €16.36 | 1,702,731 | |
| €16.20 | +0.06 | +0.4% | €16.10 | €16.31 | €16.04 | 1,481,059 | |
| €16.14 | -0.025 | -0.2% | €16.20 | €16.42 | €16.12 | 1,738,776 | |
| €16.17 | -0.235 | -1.4% | €16.41 | €16.46 | €16.17 | 1,327,228 | |
| €16.40 | -0.035 | -0.2% | €16.49 | €16.50 | €16.29 | 2,285,034 | |
| €16.44 | 0.00 | 0.0% | €16.39 | €16.54 | €16.28 | 1,872,942 | |
| €16.44 | -0.375 | -2.2% | €16.74 | €16.74 | €16.39 | 4,889,687 | |
| €16.81 | 0.00 | 0.0% | €16.87 | €16.96 | €16.79 | 1,693,537 | |
| €16.81 | +0.04 | +0.2% | €16.76 | €16.81 | €16.51 | 1,981,231 | |
| €16.77 | +0.16 | +1.0% | €16.59 | €16.91 | €16.55 | 1,695,820 | |
| €16.61 | +0.34 | +2.1% | €16.37 | €16.63 | €16.35 | 1,825,668 | |
| €16.27 | -0.245 | -1.5% | €16.50 | €16.59 | €16.23 | 1,711,466 | |
| €16.52 | +0.10 | +0.6% | €16.38 | €16.56 | €16.34 | 1,680,110 | |
| €16.42 | -0.24 | -1.4% | €16.58 | €16.63 | €16.36 | 1,754,971 | |
| €16.66 | +0.385 | +2.4% | €16.31 | €16.70 | €16.31 | 1,765,935 | |
| €16.27 | -0.135 | -0.8% | €16.37 | €16.40 | €16.25 | 1,250,096 | |
| €16.41 | +0.075 | +0.5% | €16.34 | €16.47 | €16.24 | 1,723,457 | |
| €16.33 | +0.135 | +0.8% | €16.27 | €16.40 | €16.13 | 1,407,688 | |
| €16.20 | +0.195 | +1.2% | €16.06 | €16.27 | €15.98 | 1,974,086 | |
| €16.00 | +0.325 | +2.1% | €15.68 | €16.04 | €15.67 | 1,977,700 | |
| €15.68 | +0.045 | +0.3% | €15.69 | €15.71 | €15.61 | 2,122,812 | |
| €15.63 | +0.035 | +0.2% | €15.68 | €15.76 | €15.52 | 1,603,995 | |
| €15.60 | -0.35 | -2.2% | €15.90 | €15.90 | €15.53 | 2,545,941 | |
| €15.95 | +0.05 | +0.3% | €15.93 | €15.98 | €15.71 | 1,424,151 | |
| €15.90 | -0.165 | -1.0% | €16.10 | €16.10 | €15.90 | 1,057,853 | |
| €16.06 | +0.19 | +1.2% | €15.88 | €16.06 | €15.85 | 1,488,950 | |
| €15.87 | +0.14 | +0.9% | €15.79 | €15.89 | €15.76 | 1,938,644 | |
| €15.73 | -0.04 | -0.3% | €15.67 | €15.79 | €15.65 | 1,176,301 | |
| €15.77 | -0.125 | -0.8% | €15.92 | €15.94 | €15.75 | 1,184,590 | |
| €15.90 | +0.235 | +1.5% | €15.76 | €15.90 | €15.71 | 1,617,495 | |
| €15.66 | -0.14 | -0.9% | €15.80 | €15.80 | €15.65 | 1,149,664 | |
| €15.80 | +0.075 | +0.5% | €15.76 | €15.82 | €15.63 | 693,611 | |
| €15.73 | -0.03 | -0.2% | €15.78 | €15.86 | €15.72 | 1,464,035 | |
| €15.76 | +0.07 | +0.4% | €15.70 | €15.78 | €15.63 | 1,503,977 | |
| €15.69 | -0.025 | -0.2% | €15.67 | €15.75 | €15.60 | 1,371,528 | |
| €15.71 | -0.06 | -0.4% | €15.80 | €15.80 | €15.63 | 1,411,759 | |
| €15.77 | -0.155 | -1.0% | €16.00 | €16.00 | €15.75 | 1,748,065 | |
| €15.93 | +0.03 | +0.2% | €16.03 | €16.03 | €15.81 | 1,959,238 | |
| €15.90 | +0.16 | +1.0% | €15.88 | €16.12 | €15.84 | 1,920,115 | |
| €15.74 | -0.125 | -0.8% | €15.78 | €15.82 | €15.65 | 1,976,847 | |
| €15.86 | -0.075 | -0.5% | €15.88 | €15.96 | €15.80 | 1,928,833 | |
| €15.94 | -0.105 | -0.7% | €15.95 | €16.04 | €15.81 | 2,612,933 | |
| €16.04 | +0.355 | +2.3% | €15.74 | €16.20 | €15.72 | 2,066,899 |
- Ticker
- Aquis:CAP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
PR Carrefour Sales Q3 2026
Latest earnings call · Jul 23, 2026
Carrefour (Euronext:CA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Carrefour (Euronext:CA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 12:00 PM ET
Watch TranscriptCarrefour (Euronext:CA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:15 PM ET
Watch TranscriptCarrefour (Euronext:CA) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 12:15 PM ET
Watch Transcript
Latest news
PR Carrefour Sales Q3 2026
Oct 20, 2026
Closed €14.05 (-13.8%) on Oct 21, 2026
PR_Carrefour Sales Q3 2026
Oct 20, 2026
Closed €16.30 (+0.3%) on Oct 20, 2026
CP_Carrefour CA T3 2026
Oct 20, 2026
Closed €16.30 (+0.3%) on Oct 20, 2026
Carrefour strengthens its leadership in convenience retail in France with the acquisition of Codifrance
Oct 19, 2026
Closed €16.25 (-2.2%) on Oct 19, 2026
Carrefour announces a real estate sale and leaseback transaction involving 35 stores in France and Spain
Oct 8, 2026
Closed €15.98 (-1.1%) on Oct 9, 2026
Informations relatives au nombre total de droits de vote et d’actions 2026 09 30
Oct 2, 2026
Closed €15.33 (-2.1%) on Oct 2, 2026
Information concerning the total number of voting rights and shares 2026 09 30
Oct 2, 2026
Closed €15.33 (-2.1%) on Oct 2, 2026
Press Release Carrefour Bond September 2026
Sep 18, 2026
Closed €16.44 (0.0%) on Sep 21, 2026
CREDIT AGRICOLE SA: Crédit Agricole S.A. launches a Share Repurchase Program for up to 32 million ordinary shares of the Company
Aug 7, 2026
Closed €15.71 (-0.4%) on Aug 10, 2026
French Retail Giant Carrefour to Reveal Brand Extension Strategies in Exclusive Keynote Panel at Brand Licensing Europe
Aug 4, 2026
Closed €15.74 (-0.8%) on Aug 4, 2026
Financings
Fixed rate bonds due May 2032
Sep 18, 2026 · US$573.6M
Announced: €500M
Use of proceeds: General corporate purposes and refinancing of the Group's debt
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 20, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 23, 2026
Investor Day (June 2026)
Investor day · 39 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 22, 2026
Carrefour SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 43 in the last 12 months · 45 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 23, 2026
- Decks
- 122 decks · latest Oct 20, 2026
Where Carrefour SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CA · Home listing | Euronext | France | EUR |
| Xetra:CAR | Xetra | Germany | EUR |
| EUROTLX:4CA | EUROTLX | Italy | EUR |
| gettex:CAR | gettex | Germany | EUR |
| OTC:CRRFY | OTC | United States | USD |
| LSIN:0NPH | LSIN | United Kingdom | EUR |
| Aquis:CAP | Aquis | United Kingdom | EUR |
| Tradegate:CAR | Tradegate | Germany | EUR |
| LS Exchange:852362 | LS Exchange | Germany | EUR |
| VIE:CARR | Vienna | Austria | EUR |
| OTC:CRERF | OTC | United States | USD |
| Frankfurt:CAR | Frankfurt | Germany | EUR |
| BX Swiss:CA | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:852362 | Lang & Schwarz | Germany | EUR |
| Aquis:CAP · This page | Aquis | United Kingdom | EUR |
| Hamburg:CAR | Hamburg | Germany | EUR |
| Stuttgart:CAR | Stuttgart | Germany | EUR |
| gettex:CAR1 | gettex | Germany | EUR |
| Dusseldorf:CAR | Dusseldorf | Germany | EUR |
| Hanover:CAR | Hanover | Germany | EUR |
| Turquoise:CAP | Turquoise | United Kingdom | EUR |
| BMV:CAN | BMV | Mexico | MXN |
| Munich:CAR | Munich | Germany | EUR |
| Lang & Schwarz:A1JNB7 | Lang & Schwarz | Germany | EUR |
| BIVA:CAN | BIVA | Mexico | MXN |
| Frankfurt:CAR1 | Frankfurt | Germany | EUR |
| LS Exchange:A1JNB7 | LS Exchange | Germany | EUR |
| Munich:CAR1 | Munich | Germany | EUR |
| Stuttgart:CAR1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Carrefour SA.