Stock listing
Frankfurt:C360 Esker Infrastructure Corp. Aktie
German listing (Frankfurt) of Esker Infrastructure Corp. · home listing TSXV:ESKR
Follow Esker Infrastructure Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:ESKR
$0.055 CAD -0.005 (-8.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ESKR
- Day range
- $0.055 – $0.060 CADNov 3, 2026
- Volume
- 36,256 sharesNov 3, 2026
- Market cap
- $11.59M CADAt the close on Nov 3, 2026 · price × 210.8M shares outstanding
- 52-week range
- $0.030 – $0.155 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,723 CADMedian day 33,141 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ESKR · Home | $0.055 CAD | -0.005 (-8.3%) | 36,256 | $0.060 | $0.060 | $0.055 | $0.060 | Close on Nov 3, 2026 |
| OTC:ESKRF | $0.041 USD | +0.004 (+9.7%) | — | $0.041 | $0.041 | $0.041 | $0.037 | Close on Oct 21, 2026 |
| OTC:CWSFF | $0.041 USD | +0.001 (+2.0%) | — | $0.041 | $0.041 | $0.041 | $0.040 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:ESKR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 36,256 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 79,962 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 14,799 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 5,143 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 86,192 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 56,072 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 59,583 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 68,332 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 12,594 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 17,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 7,542 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 14,047 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 43,240 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 32,483 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 135,576 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 33,798 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 66,737 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 11,366 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 119,357 | |
| $0.055 | 0.000 | 0.0% | $0.065 | $0.065 | $0.030 | 325,667 | |
| $0.055 | -0.005 | -8.3% | $0.075 | $0.075 | $0.055 | 26,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 24,239 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 1,493 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 55,516 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 32,034 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,053 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 19,954 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.055 | 23,582 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 390,945 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 59,923 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.060 | 54,007 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 17,430 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 18,930 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 24,110 | |
| $0.065 | +0.005 | +8.3% | $0.070 | $0.070 | $0.065 | 14,534 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.065 | $0.060 | 9,368 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 76,125 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 46,119 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 152,294 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 21,814 | |
| $0.060 | -0.005 | -7.7% | $0.070 | $0.070 | $0.060 | 167,962 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 113,476 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 12,335 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 23,900 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 57,896 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 149,478 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 289,685 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 8,601 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,405 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 95,756 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.065 | 93,773 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 161,119 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.065 | 69,542 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 11,301 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 7,233 | |
| $0.065 | -0.010 | -13.3% | $0.070 | $0.070 | $0.065 | 27,635 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 51,761 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 6,585 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 66,697 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 74,309 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 16,019 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 48,437 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 8,436 |
- Ticker
- Frankfurt:C360
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Calls
Replays
Esker Infrastructure (TSXV:ESKR) Q2 2024 Earnings Call
Tue, Dec 19, 2023 · 12:00 PM ET
Watch TranscriptEsker Infrastructure (TSXV:ESKR) Q1 2024 Earnings Call
Wed, Sep 27, 2023 · 5:00 PM ET
Watch TranscriptEsker Infrastructure (TSXV:ESKR) Q3 2023 Earnings Call
Wed, Mar 15, 2023 · 10:00 AM ET
Watch Transcript
Latest news
Esker Infrastructure Corp. (formerly Cielo Waste Solutions Corp.) Completes Name Change to Reflect its Strategy as a Low-Carbon Energy Infrastructure Platform
Sep 29, 2026
Closed $0.055 (0.0%) on Sep 29, 2026
Cielo Appoints Harry Andersen as Chair and Renews Board to Support Execution of its Strategy
Sep 16, 2026
Closed $0.06 (0.0%) on Sep 16, 2026
Cielo Announces Appointment of Chief Financial Officer
Sep 1, 2026
Closed $0.07 (+7.7%) on Sep 1, 2026
NYSE Content Update: ADI to Make NYSE Trading Debut After Spin-Off
Aug 4, 2026
Closed $0.075 (+7.1%) on Aug 4, 2026
Issued by another party
Cielo Announces Executive Changes and Stock Option Grants
Jul 27, 2026
Closed $0.07 (0.0%) on Jul 27, 2026
Cielo Waste Solutions to Present Project Nahoonai at ICAO Aviation Climate Week 2026
Jun 2, 2026
Closed $0.085 (0.0%) on Jun 2, 2026
Cielo Provides Update on its British Columbia SAF Project, Now Named Project Nahoonai, and Announces Early Warrant Exercise Incentive Program
May 28, 2026
Closed $0.07 (-6.7%) on May 28, 2026
Cielo Announces Historical Recognition Grant of Stock Options
Apr 22, 2026
Closed $0.075 (0.0%) on Apr 23, 2026
Cielo Closes Strategic Asset Acquisition and Announces Intention to Appoint Chief Operating Officer and Chief Development Officer
Apr 16, 2026
Closed $0.07 (+7.7%) on Apr 16, 2026
Cielo Provides Update on Proposed Acquisition and Announces Investor Summit Presentation
Mar 26, 2026
Closed $0.065 (0.0%) on Mar 26, 2026
Decks
Cielo Waste Solutions — Investor Presentation (April 2023)
Investor deck · 16 slides · Apr 26, 2023
Cielo Waste Solutions — Investor Presentation (December 2022)
Investor deck · 14 slides · December 2022
Cielo Waste Solutions — Investor Presentation (June 2022)
Investor deck · 20 slides · June 2022
Cielo Waste Solutions — Investor Presentation (March 2022)
Investor deck · 22 slides · Mar 9, 2022
Esker Infrastructure Corp. on 6ix
- Sector
- Energy
- News releases
- 17 in the last 12 months · 230 in all · newest Sep 29, 2026 · oldest 2016
- Calls
- 9 calls with a replay · 9 with a transcript · latest Dec 19, 2023
- Decks
- 16 decks · latest Apr 26, 2023
Where Esker Infrastructure Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ESKR · Home listing | TSXV | Canada | CAD |
| OTC:ESKRF | OTC | United States | USD |
| Cboe Canada:ESKR | Cboe Canada | Canada | CAD |
| gettex:C36 | gettex | Germany | EUR |
| Frankfurt:C36 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42P4F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42P4F | LS Exchange | Germany | EUR |
| Munich:C36 | Munich | Germany | EUR |
| TSXV:CMC · Delisted | TSXV | Canada | CAD |
| OTC:CWSFF | OTC | United States | USD |
| Cboe Canada:CMC | Cboe Canada | Canada | CAD |
| gettex:C360 | gettex | Germany | EUR |
| LS Exchange:A3E28S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E28S | Lang & Schwarz | Germany | EUR |
| Frankfurt:C360 · This page | Frankfurt | Germany | EUR |
| Munich:C360 | Munich | Germany | EUR |
| Stuttgart:C360 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Esker Infrastructure Corp.