Stock listing

TSXV:ESKR Esker Infrastructure Corp. Stock

Home listing (TSXV) of Esker Infrastructure Corp.

Follow Esker Infrastructure Corp. into a list and get an email when it puts out news.

Share price · TSXV:ESKR

$0.055 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -65.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 30, 2026
Volume: 14,799 sharesOct 30, 2026
Market cap: $11.59M CADAt the close on Oct 30, 2026 · price × 210.8M shares outstanding
52-week range: $0.030 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,730 CADMedian day 32,259 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ESKR · Home	$0.055 CAD	0.000 (0.0%)	14,799	$0.055	$0.055	$0.055	$0.055	Close on Oct 30, 2026
OTC:ESKRF	$0.041 USD	+0.004 (+9.7%)	—	$0.041	$0.041	$0.041	$0.037	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ESKR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	14,799
Thu, Oct 29	$0.055	-0.005	-8.3%	$0.060	$0.060	$0.055	5,143
Wed, Oct 28	$0.060	+0.005	+9.1%	$0.055	$0.060	$0.055	86,192
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	56,072
Mon, Oct 26	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	59,583
Fri, Oct 23	$0.050	0.000	0.0%	$0.050	$0.055	$0.050	68,332
Thu, Oct 22	$0.050	0.000	0.0%	$0.055	$0.055	$0.050	12,594
Wed, Oct 21	$0.050	0.000	0.0%	$0.055	$0.055	$0.050	17,000
Tue, Oct 20	$0.050	0.000	0.0%	$0.050	$0.055	$0.050	7,542
Mon, Oct 19	$0.050	-0.005	-9.1%	$0.050	$0.055	$0.050	14,047
Fri, Oct 16	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	43,240
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	32,483
Tue, Oct 13	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	135,576
Fri, Oct 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	33,798
Thu, Oct 8	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	66,737
Wed, Oct 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	11,366
Tue, Oct 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	119,357
Mon, Oct 5	$0.055	0.000	0.0%	$0.065	$0.065	$0.030	325,667
Fri, Oct 2	$0.055	-0.005	-8.3%	$0.075	$0.075	$0.055	26,000
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	24,239
Wed, Sep 30	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	1,493
Tue, Sep 29	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	55,516
Mon, Sep 28	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	32,034
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	4,053
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	19,954
Wed, Sep 23	$0.060	0.000	0.0%	$0.065	$0.065	$0.055	23,582
Tue, Sep 22	$0.060	-0.005	-7.7%	$0.065	$0.065	$0.060	390,945
Mon, Sep 21	$0.065	0.000	0.0%	$0.060	$0.065	$0.060	59,923
Fri, Sep 18	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.060	54,007
Thu, Sep 17	$0.060	0.000	0.0%	$0.065	$0.065	$0.060	17,430
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	18,930
Tue, Sep 15	$0.060	-0.005	-7.7%	$0.065	$0.065	$0.060	24,110
Mon, Sep 14	$0.065	+0.005	+8.3%	$0.070	$0.070	$0.065	14,534
Fri, Sep 11	$0.060	-0.005	-7.7%	$0.060	$0.065	$0.060	9,368
Thu, Sep 10	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	76,125
Wed, Sep 9	$0.065	0.000	0.0%	$0.060	$0.065	$0.060	46,119
Tue, Sep 8	$0.065	0.000	0.0%	$0.060	$0.065	$0.060	152,294
Fri, Sep 4	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	21,814
Thu, Sep 3	$0.060	-0.005	-7.7%	$0.070	$0.070	$0.060	167,962
Wed, Sep 2	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	113,476
Tue, Sep 1	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	12,335
Mon, Aug 31	$0.065	0.000	0.0%	$0.070	$0.070	$0.065	23,900
Fri, Aug 28	$0.065	0.000	0.0%	$0.070	$0.070	$0.065	57,896
Thu, Aug 27	$0.065	0.000	0.0%	$0.070	$0.070	$0.065	149,478
Wed, Aug 26	$0.065	0.000	0.0%	$0.070	$0.070	$0.065	289,685
Tue, Aug 25	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	8,601
Mon, Aug 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	10,405
Fri, Aug 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	95,756
Thu, Aug 20	$0.070	0.000	0.0%	$0.070	$0.075	$0.065	93,773
Wed, Aug 19	$0.070	0.000	0.0%	$0.065	$0.070	$0.065	161,119
Tue, Aug 18	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.065	69,542
Mon, Aug 17	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	11,301
Fri, Aug 14	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	7,233
Thu, Aug 13	$0.065	-0.010	-13.3%	$0.070	$0.070	$0.065	27,635
Wed, Aug 12	$0.075	0.000	0.0%	$0.070	$0.075	$0.070	51,761
Tue, Aug 11	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	6,585
Mon, Aug 10	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	66,697
Fri, Aug 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	74,309
Thu, Aug 6	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	16,019
Wed, Aug 5	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	48,437
Tue, Aug 4	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	8,436
Fri, Jul 31	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	30,843
Thu, Jul 30	$0.075	0.000	0.0%	$0.075	$0.075	$0.070	68,210

Ticker: TSXV:ESKR
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
Esker Infrastructure Corp. (formerly Cielo Waste Solutions Corp.) Completes Name Change to Reflect its Strategy as a Low-Carbon Energy Infrastructure Platform

Latest news

Esker Infrastructure Corp. (formerly Cielo Waste Solutions Corp.) Completes Name Change to Reflect its Strategy as a Low-Carbon Energy Infrastructure Platform

Sep 29, 2026

Closed $0.055 (0.0%) on Sep 29, 2026

Cielo Announces Fiscal Q1 2022 Financial Results

Sep 28, 2021

Cielo Announces Resignation of Directors

Sep 24, 2021

Cielo Announces Appointments to Its Board of Directors and Addition to Senior Management Team and Intent To Temporarily Delay Filing of Annual Financial Statements and MD&A

Aug 27, 2021

All Esker Infrastructure Corp. news

Esker Infrastructure Corp. on 6ix

News releases: 1 in the last 12 months · 4 in all · newest Sep 29, 2026 · oldest 2021

Where Esker Infrastructure Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ESKR · Home listing · This page	TSXV	Canada	CAD
OTC:ESKRF	OTC	United States	USD
Cboe Canada:ESKR	Cboe Canada	Canada	CAD
gettex:C36	gettex	Germany	EUR
Frankfurt:C36	Frankfurt	Germany	EUR
Lang & Schwarz:A42P4F	Lang & Schwarz	Germany	EUR
LS Exchange:A42P4F	LS Exchange	Germany	EUR
Munich:C36	Munich	Germany	EUR