Stock listing

Frankfurt:BZTA Auckland International Airport Limited Aktie

German listing (Frankfurt) of Auckland International Airport Limited · home listing NZX:AIA

Follow Auckland International Airport Limited into a list and get an email when it puts out news.

Share price · FWB:BZTA

€4.24 EUR -0.01 (-0.2%)

Close on Nov 6, 2026

Past year +9.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €3.99 – €4.24 EURNov 6, 2026
Market cap: €7.22B EURAt the close on Nov 6, 2026 · price × 1.70B shares outstanding
52-week range: €3.69 – €4.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1,425 EURMedian day 0 shares · 62 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:AIA	$7.10 AUD	+0.08 (+1.1%)	497,590	$7.01	$7.105	$6.93	$7.02	Close on Nov 6, 2026
OTC:ACKDF	$4.98 USD	+0.05 (+1.0%)	300	$4.98	$4.98	$4.98	$4.93	Close on Nov 6, 2026
OTC:AUKNY	$23.94 USD	-0.62 (-2.5%)	200	$23.94	$23.94	$23.94	$24.56	Close on Nov 6, 2026
Frankfurt:BZTA	€4.235 EUR	-0.01 (-0.2%)	—	€4.004	€4.237	€3.991	€4.245	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:BZTA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.235	-0.01	-0.2%	€4.004	€4.237	€3.991	0
Thu, Nov 5	€4.245	+0.12	+2.9%	€4.04	€4.26	€4.011	0
Wed, Nov 4	€4.125	-0.063	-1.5%	€3.958	€4.147	€3.951	0
Tue, Nov 3	€4.188	+0.014	+0.3%	€4.21	€4.273	€4.162	0
Mon, Nov 2	€4.174	+0.05	+1.2%	€4.184	€4.192	€4.172	0
Fri, Oct 30	€4.124	+0.011	+0.3%	€4.133	€4.138	€4.124	0
Thu, Oct 29	€4.113	+0.02	+0.5%	€4.128	€4.131	€4.113	0
Wed, Oct 28	€4.093	-0.033	-0.8%	€4.093	€4.093	€4.093	0
Tue, Oct 27	€4.126	-0.021	-0.5%	€4.13	€4.131	€4.126	0
Mon, Oct 26	€4.147	+0.031	+0.8%	€4.147	€4.147	€4.147	0
Fri, Oct 23	€4.116	+0.102	+2.5%	€4.099	€4.119	€4.084	0
Thu, Oct 22	€4.014	-0.045	-1.1%	€4.083	€4.085	€3.986	0
Wed, Oct 21	€4.059	+0.039	+1.0%	€4.052	€4.063	€4.05	0
Tue, Oct 20	€4.02	+0.086	+2.2%	€4.021	€4.03	€4.019	0
Mon, Oct 19	€3.934	-0.006	-0.2%	€3.99	€3.993	€3.933	0
Fri, Oct 16	€3.94	-0.102	-2.5%	€4.024	€4.073	€3.926	0
Thu, Oct 15	€4.042	+0.019	+0.5%	€4.042	€4.042	€4.042	0
Wed, Oct 14	€4.023	+0.052	+1.3%	€3.997	€4.042	€3.976	0
Tue, Oct 13	€3.971	+0.096	+2.5%	€3.991	€3.995	€3.95	0
Mon, Oct 12	€3.875	-0.172	-4.3%	€4.085	€4.102	€3.869	0
Fri, Oct 9	€4.047	+0.041	+1.0%	€4.047	€4.062	€4.028	0
Thu, Oct 8	€4.006	+0.049	+1.2%	€4.006	€4.012	€3.991	0
Wed, Oct 7	€3.957	-0.119	-2.9%	€4.011	€4.042	€3.95	0
Tue, Oct 6	€4.076	-0.028	-0.7%	€4.076	€4.076	€4.076	0
Mon, Oct 5	€4.104	+0.035	+0.9%	€4.104	€4.104	€4.104	0
Fri, Oct 2	€4.069	-0.029	-0.7%	€4.069	€4.069	€4.069	0
Thu, Oct 1	€4.098	-0.019	-0.5%	€4.116	€4.134	€4.098	0
Wed, Sep 30	€4.117	-0.021	-0.5%	€4.077	€4.117	€4.066	0
Tue, Sep 29	€4.138	-0.049	-1.2%	€4.138	€4.138	€4.138	200
Mon, Sep 28	€4.187	-0.006	-0.1%	€4.207	€4.227	€4.177	0
Fri, Sep 25	€4.193	+0.064	+1.6%	€4.193	€4.193	€4.193	0
Thu, Sep 24	€4.129	+0.047	+1.2%	€4.115	€4.136	€4.10	0
Wed, Sep 23	€4.082	-0.047	-1.1%	€4.082	€4.087	€4.082	0
Tue, Sep 22	€4.129	+0.037	+0.9%	€4.129	€4.129	€4.129	0
Mon, Sep 21	€4.092	+0.029	+0.7%	€4.092	€4.092	€4.092	0
Fri, Sep 18	€4.063	-0.076	-1.8%	€4.063	€4.063	€4.063	0
Thu, Sep 17	€4.139	+0.095	+2.3%	€4.139	€4.139	€4.139	0
Wed, Sep 16	€4.044	-0.055	-1.3%	€4.064	€4.068	€4.042	0
Tue, Sep 15	€4.099	+0.026	+0.6%	€4.094	€4.133	€4.075	0
Mon, Sep 14	€4.073	-0.039	-0.9%	€4.061	€4.073	€4.057	0
Fri, Sep 11	€4.112	-0.077	-1.8%	€4.112	€4.112	€4.112	0
Thu, Sep 10	€4.189	-0.054	-1.3%	€4.205	€4.205	€4.164	0
Wed, Sep 9	€4.243	-0.001	0.0%	€4.243	€4.243	€4.243	0
Tue, Sep 8	€4.244	-0.056	-1.3%	€4.244	€4.244	€4.244	0
Mon, Sep 7	€4.30	+0.007	+0.2%	€4.289	€4.301	€4.287	0
Fri, Sep 4	€4.293	-0.021	-0.5%	€4.297	€4.298	€4.293	0
Thu, Sep 3	€4.314	-0.079	-1.8%	€4.314	€4.314	€4.314	0
Wed, Sep 2	€4.393	+0.13	+3.0%	€4.323	€4.399	€4.245	1,834
Tue, Sep 1	€4.263	-0.415	-8.9%	€4.27	€4.279	€4.263	0
Mon, Aug 31	€4.678	+0.358	+8.3%	€4.479	€4.704	€4.413	15,405
Fri, Aug 28	€4.32	-0.086	-2.0%	€4.322	€4.322	€4.319	0
Thu, Aug 27	€4.406	-0.009	-0.2%	€4.406	€4.406	€4.406	0
Wed, Aug 26	€4.415	+0.078	+1.8%	€4.415	€4.415	€4.415	0
Tue, Aug 25	€4.337	+0.006	+0.1%	€4.323	€4.339	€4.322	0
Mon, Aug 24	€4.331	-0.021	-0.5%	€4.331	€4.331	€4.331	0
Fri, Aug 21	€4.352	-0.045	-1.0%	€4.354	€4.354	€4.352	0
Thu, Aug 20	€4.397	-0.008	-0.2%	€4.397	€4.397	€4.397	0
Wed, Aug 19	€4.405	+0.079	+1.8%	€4.405	€4.405	€4.405	0
Tue, Aug 18	€4.326	-0.225	-4.9%	€4.322	€4.338	€4.31	0
Mon, Aug 17	€4.551	+0.179	+4.1%	€4.423	€4.561	€4.422	2,242
Fri, Aug 14	€4.372	+0.04	+0.9%	€4.392	€4.401	€4.352	0
Thu, Aug 13	€4.332	+0.021	+0.5%	€4.332	€4.332	€4.332	0
Wed, Aug 12	€4.311	-0.014	-0.3%	€4.311	€4.311	€4.311	0
Tue, Aug 11	€4.325	-0.078	-1.8%	€4.391	€4.392	€4.274	1,000
Mon, Aug 10	€4.403	+0.012	+0.3%	€4.405	€4.409	€4.398	0
Fri, Aug 7	€4.391	-0.04	-0.9%	€4.39	€4.406	€4.365	0
Thu, Aug 6	€4.431	+0.019	+0.4%	€4.431	€4.431	€4.431	0

Ticker: Frankfurt:BZTA
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest deck · Oct 29, 2026
Debt Investor Presentation (October 2026)
Debt investors · 48 slides

Latest news

China Eastern set to launch major China¬ - South America link through AKL

Jun 18, 2025

Major airfield works to enable future growth in regional air capacity at Auckland Airport

May 28, 2025

Auckland International Airport: AKL expands trans-Tasman connections with new Qantas route to Adelaide

May 14, 2025

Fruit & veg takes flight from AKL & new cargo precinct on the horizon

May 1, 2025

Kerbside convenience arrives at AKL’s domestic terminal transport pick-up

Apr 30, 2025

Auckland International Airport: Airport flies into list of global airports ranking

Apr 23, 2025

Auckland International Airport: Airport lowers price increases; Commerce Commission confirms airport investment is reasonable

Mar 30, 2025

1H25 results: Increased demand from Kiwis for international travel offsets subdued domestic aviation market conditions

Feb 19, 2025

New heights: vertical construction begins on AKL’s domestic jet terminal

Feb 9, 2025

Auckland International Airport: That’s lit! Auckland Airport first in the country to have LED runway lights for low visibility touchdowns

Nov 25, 2024

All Auckland International Airport Limited news

Decks

Debt Investor Presentation (October 2026)
Debt investors · 48 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · Aug 20, 2026
Corporate Update (March 2026)
Corporate update · 6 slides · Mar 2, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Feb 19, 2026

Auckland International Airport Limited on 6ix

Sector: Industrials
Industry: Airlines & airports
News releases: 10 in all · newest Jun 18, 2025 · oldest 2024
Decks: 114 decks · latest Oct 29, 2026

Where Auckland International Airport Limited is listed

Listing	Exchange	Country	Currency
NZX:AIA · Home listing	NZX	New Zealand	NZD
ASX:AIA	ASX	Australia	AUD
OTC:ACKDF	OTC	United States	USD
OTC:AUKNY	OTC	United States	USD
gettex:BZTA	gettex	Germany	EUR
LS Exchange:A111EQ	LS Exchange	Germany	EUR
Lang & Schwarz:A111EQ	Lang & Schwarz	Germany	EUR
Frankfurt:BZT	Frankfurt	Germany	EUR
Stuttgart:BZTA	Stuttgart	Germany	EUR
Dusseldorf:BZTA	Dusseldorf	Germany	EUR
Frankfurt:BZTA · This page	Frankfurt	Germany	EUR
Hanover:BZTA	Hanover	Germany	EUR
Munich:BZTA	Munich	Germany	EUR