Stock listing
ASX:AIA Auckland International Airport Limited Share Price
Australian listing (ASX) of Auckland International Airport Limited · home listing NZX:AIA
Follow Auckland International Airport Limited into a list and get an email when it puts out news.
Share price · ASX:AIA
$7.10 AUD +0.08 (+1.1%)
Close on Nov 6, 2026
- Day range
- $6.93 – $7.11 AUDNov 6, 2026
- Volume
- 497,590 sharesNov 6, 2026
- Market cap
- $12.10B AUDAt the close on Nov 6, 2026 · price × 1.70B shares outstanding
- 52-week range
- $6.52 – $7.75 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.52M AUDMedian day 550,170 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AIA | $7.10 AUD | +0.08 (+1.1%) | 497,590 | $7.01 | $7.105 | $6.93 | $7.02 | Close on Nov 6, 2026 |
| OTC:ACKDF | $4.98 USD | +0.05 (+1.0%) | 300 | $4.98 | $4.98 | $4.98 | $4.93 | Close on Nov 6, 2026 |
| OTC:AUKNY | $23.94 USD | -0.62 (-2.5%) | 200 | $23.94 | $23.94 | $23.94 | $24.56 | Close on Nov 6, 2026 |
| Frankfurt:BZTA | €4.235 EUR | -0.01 (-0.2%) | — | €4.004 | €4.237 | €3.991 | €4.245 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:AIA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.10 | +0.08 | +1.1% | $7.01 | $7.105 | $6.93 | 497,590 | |
| $7.02 | +0.15 | +2.2% | $6.96 | $7.06 | $6.93 | 855,480 | |
| $6.87 | -0.03 | -0.4% | $6.86 | $6.92 | $6.825 | 1,788,101 | |
| $6.90 | +0.07 | +1.0% | $6.82 | $6.95 | $6.82 | 657,168 | |
| $6.83 | +0.05 | +0.7% | $6.77 | $6.89 | $6.74 | 829,908 | |
| $6.78 | +0.05 | +0.7% | $6.75 | $6.81 | $6.72 | 685,831 | |
| $6.73 | +0.04 | +0.6% | $6.69 | $6.80 | $6.68 | 336,975 | |
| $6.69 | -0.05 | -0.7% | $6.74 | $6.79 | $6.66 | 629,909 | |
| $6.74 | -0.02 | -0.3% | $6.74 | $6.76 | $6.70 | 896,840 | |
| $6.76 | +0.02 | +0.3% | $6.74 | $6.77 | $6.71 | 212,811 | |
| $6.74 | 0.00 | 0.0% | $6.78 | $6.80 | $6.695 | 333,977 | |
| $6.74 | +0.10 | +1.5% | $6.65 | $6.78 | $6.65 | 505,691 | |
| $6.64 | +0.04 | +0.6% | $6.64 | $6.66 | $6.55 | 395,427 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.65 | $6.57 | 459,135 | |
| $6.60 | -0.03 | -0.5% | $6.65 | $6.65 | $6.55 | 372,482 | |
| $6.63 | -0.03 | -0.5% | $6.75 | $6.75 | $6.60 | 445,501 | |
| $6.66 | +0.08 | +1.2% | $6.60 | $6.69 | $6.555 | 815,017 | |
| $6.58 | -0.03 | -0.5% | $6.62 | $6.73 | $6.58 | 909,234 | |
| $6.61 | -0.12 | -1.8% | $6.69 | $6.69 | $6.60 | 683,503 | |
| $6.73 | +0.06 | +0.9% | $6.65 | $6.775 | $6.65 | 584,059 | |
| $6.67 | +0.06 | +0.9% | $6.62 | $6.69 | $6.57 | 751,013 | |
| $6.61 | -0.02 | -0.3% | $6.60 | $6.63 | $6.52 | 548,536 | |
| $6.63 | -0.06 | -0.9% | $6.67 | $6.71 | $6.63 | 435,282 | |
| $6.69 | -0.04 | -0.6% | $6.73 | $6.775 | $6.67 | 622,318 | |
| $6.73 | -0.03 | -0.4% | $6.77 | $6.795 | $6.71 | 388,544 | |
| $6.76 | -0.02 | -0.3% | $6.75 | $6.785 | $6.70 | 276,996 | |
| $6.78 | -0.01 | -0.1% | $6.87 | $6.87 | $6.75 | 834,360 | |
| $6.79 | +0.07 | +1.0% | $6.73 | $6.905 | $6.715 | 852,211 | |
| $6.72 | -0.10 | -1.5% | $6.82 | $6.85 | $6.71 | 546,113 | |
| $6.82 | -0.05 | -0.7% | $6.92 | $6.94 | $6.79 | 670,602 | |
| $6.87 | +0.13 | +1.9% | $6.82 | $6.99 | $6.82 | 1,089,201 | |
| $6.74 | +0.03 | +0.4% | $6.63 | $6.775 | $6.63 | 502,264 | |
| $6.71 | -0.01 | -0.1% | $6.72 | $6.75 | $6.66 | 520,938 | |
| $6.72 | -0.04 | -0.6% | $6.76 | $6.80 | $6.695 | 592,459 | |
| $6.76 | +0.10 | +1.5% | $6.71 | $6.76 | $6.66 | 929,427 | |
| $6.66 | -0.03 | -0.4% | $6.72 | $6.77 | $6.61 | 3,786,309 | |
| $6.69 | +0.08 | +1.2% | $6.61 | $6.78 | $6.60 | 1,535,714 | |
| $6.61 | -0.06 | -0.9% | $6.59 | $6.655 | $6.59 | 556,563 | |
| $6.67 | 0.00 | 0.0% | $6.70 | $6.74 | $6.65 | 353,160 | |
| $6.67 | -0.10 | -1.5% | $6.82 | $6.82 | $6.67 | 1,743,657 | |
| $6.77 | -0.03 | -0.4% | $6.80 | $6.82 | $6.73 | 528,968 | |
| $6.80 | -0.10 | -1.4% | $6.85 | $6.875 | $6.80 | 550,170 | |
| $6.90 | -0.01 | -0.1% | $6.91 | $6.93 | $6.86 | 264,572 | |
| $6.91 | -0.08 | -1.1% | $6.99 | $7.00 | $6.91 | 758,659 | |
| $6.99 | -0.04 | -0.6% | $7.01 | $7.02 | $6.96 | 566,485 | |
| $7.03 | +0.04 | +0.6% | $7.03 | $7.08 | $7.01 | 535,428 | |
| $6.99 | -0.05 | -0.7% | $7.01 | $7.03 | $6.96 | 375,610 | |
| $7.04 | -0.05 | -0.7% | $7.10 | $7.10 | $7.00 | 633,483 | |
| $7.09 | -0.14 | -1.9% | $7.16 | $7.22 | $7.04 | 291,642 | |
| $7.23 | +0.14 | +2.0% | $7.17 | $7.31 | $7.08 | 1,056,743 | |
| $7.09 | 0.00 | 0.0% | $7.10 | $7.17 | $7.08 | 308,876 | |
| $7.09 | -0.10 | -1.4% | $7.25 | $7.25 | $7.08 | 369,023 | |
| $7.19 | -0.02 | -0.3% | $7.21 | $7.355 | $7.16 | 779,585 | |
| $7.21 | +0.07 | +1.0% | $7.12 | $7.27 | $7.10 | 352,085 | |
| $7.14 | -0.06 | -0.8% | $7.17 | $7.21 | $7.11 | 420,979 | |
| $7.20 | -0.09 | -1.2% | $7.17 | $7.30 | $7.16 | 927,978 | |
| $7.29 | -0.10 | -1.4% | $7.25 | $7.35 | $7.16 | 594,109 | |
| $7.39 | +0.14 | +1.9% | $7.28 | $7.39 | $7.26 | 416,978 | |
| $7.25 | 0.00 | 0.0% | $7.20 | $7.29 | $7.18 | 199,992 | |
| $7.25 | +0.01 | +0.1% | $7.32 | $7.33 | $7.19 | 218,377 | |
| $7.24 | +0.04 | +0.6% | $7.32 | $7.32 | $7.16 | 614,208 | |
| $7.20 | -0.04 | -0.6% | $7.20 | $7.26 | $7.17 | 395,482 | |
| $7.24 | -0.09 | -1.2% | $7.31 | $7.31 | $7.18 | 474,994 | |
| $7.33 | -0.06 | -0.8% | $7.38 | $7.42 | $7.295 | 339,181 | |
| $7.39 | +0.06 | +0.8% | $7.31 | $7.43 | $7.31 | 411,631 | |
| $7.33 | -0.13 | -1.7% | $7.45 | $7.45 | $7.30 | 646,416 | |
| $7.46 | -0.01 | -0.1% | $7.47 | $7.56 | $7.435 | 705,365 |
Splits
4 splits since 2002 · ASX:AIA · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 9-for-10 | Consolidation | |
| 1.0083-for-1 | Split | |
| 4-for-1 | Split | |
| 18-for-25 | Consolidation |
- Ticker
- ASX:AIA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Oct 29, 2026
Debt Investor Presentation (October 2026)
Debt investors · 48 slides
Latest news
Decks
Debt Investor Presentation (October 2026)
Debt investors · 48 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · Aug 20, 2026
Corporate Update (March 2026)
Corporate update · 6 slides · Mar 2, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Feb 19, 2026
Auckland International Airport Limited on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 10 in all · newest Jun 18, 2025 · oldest 2024
- Decks
- 112 decks · latest Oct 29, 2026
Where Auckland International Airport Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NZX:AIA · Home listing | NZX | New Zealand | NZD |
| ASX:AIA · This page | ASX | Australia | AUD |
| OTC:ACKDF | OTC | United States | USD |
| OTC:AUKNY | OTC | United States | USD |
| gettex:BZTA | gettex | Germany | EUR |
| LS Exchange:A111EQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A111EQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:BZT | Frankfurt | Germany | EUR |
| Stuttgart:BZTA | Stuttgart | Germany | EUR |
| Dusseldorf:BZTA | Dusseldorf | Germany | EUR |
| Frankfurt:BZTA | Frankfurt | Germany | EUR |
| Hanover:BZTA | Hanover | Germany | EUR |
| Munich:BZTA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Auckland International Airport Limited.