Stock listing
Frankfurt:BREC Banco Bradesco SA Aktie
German listing (Frankfurt) of Banco Bradesco SA · home listing B3:BBDC3
Follow Banco Bradesco SA into a list and get an email when it puts out news.
Share price · FWB:BREC
€2.30 EUR -0.36 (-13.5%)
Close on Oct 30, 2026
- Day range
- €2.30 – €2.34 EUROct 30, 2026
- Market cap
- €25.70B EURAt the close on Oct 30, 2026 · price × 11.18B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BBDC3 · Home | 17.91 BRL | -0.36 (-2.0%) | 5,345,000 | 18.15 | 18.17 | 17.84 | 18.27 | Close on Oct 22, 2026 |
| B3:BBDC4 | 15.73 BRL | -4.64 (-22.8%) | 130,779,100 | 16.16 | 16.30 | 15.64 | 20.37 | Close on Oct 27, 2026 |
| NYSE:BBD | $2.91 USD | -1.16 (-28.5%) | 82,225,349 | $3.00 | $3.06 | $2.90 | $4.07 | Close on Oct 27, 2026 |
| BCBA:BBD | $4,252.50 ARS | -97.50 (-2.2%) | 504,474 | $4,255.00 | $4,340.00 | $4,220.00 | $4,350.00 | Close on Oct 30, 2026 |
| NYSE:BBDO | $2.76 USD | -0.91 (-24.8%) | 427,284 | $2.84 | $2.85 | $2.72 | $3.67 | Close on Oct 27, 2026 |
| Frankfurt:BREA | €2.12 EUR | -0.26 (-10.9%) | — | €2.12 | €2.12 | €2.12 | €2.38 | Close on Oct 30, 2026 |
| BCBA:BBDC3 | $3,932.50 ARS | +2.50 (+0.1%) | 6,309 | $3,930.00 | $3,972.50 | $3,820.00 | $3,930.00 | Close on Oct 30, 2026 |
| BCBA:BBDD | $2.73 USD | -0.045 (-1.6%) | 55,165 | $2.74 | $2.775 | $2.70 | $2.775 | Close on Oct 30, 2026 |
| LSE:0HL8 | $2.95 USD | -1.06 (-26.4%) | 428,192 | $3.04 | $3.06 | $2.91 | $4.01 | Close on Oct 27, 2026 |
| Frankfurt:BREC | €2.30 EUR | -0.36 (-13.5%) | — | €2.30 | €2.34 | €2.30 | €2.66 | Close on Oct 30, 2026 |
| Stuttgart:BREC | €3.50 EUR | -0.08 (-2.2%) | — | €3.50 | €3.58 | €3.48 | €3.58 | Close on Oct 22, 2026 |
- Ticker
- Frankfurt:BREC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Jul 2, 2026
Bank Bradesco CLO, Executive Officer Purchased Shares Worth Over $1.9M
Latest earnings call · Aug 7, 2026
Banco Bradesco (B3:BBDC3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Banco Bradesco (B3:BBDC3) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:30 AM ET
Watch TranscriptBanco Bradesco (B3:BBDC3) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch TranscriptBanco Bradesco (B3:BBDC3) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 7, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 6, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 31, 2025
Q2 2025 Earnings Presentation
Earnings · 18 slides · Jul 31, 2025
Banco Bradesco SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 23 in the last 12 months · 50 in all · newest Jul 2, 2026 · oldest 2023
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 7, 2026
- Decks
- 21 decks · latest Aug 7, 2026
Where Banco Bradesco SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BBDC3 · Home listing | B3 | Brazil | BRL |
| B3:BBDC4 | B3 | Brazil | BRL |
| NYSE:BBD | NYSE | United States | USD |
| BCBA:BBD | BCBA | Argentina | ARS |
| NYSE:BBDO | NYSE | United States | USD |
| Frankfurt:BREA | Frankfurt | Germany | EUR |
| BCBA:BBDC3 | BCBA | Argentina | ARS |
| B3:BBDC4F | B3 | Brazil | BRL |
| B3:BBDC3F | B3 | Brazil | BRL |
| BCBA:BBDD | BCBA | Argentina | USD |
| BCBA:BBDC | BCBA | Argentina | USD |
| gettex:BRE | gettex | Germany | EUR |
| BME:XBBDC | Madrid | Spain | EUR |
| Stuttgart:BRE | Stuttgart | Germany | EUR |
| BMV:BBDN | BMV | Mexico | MXN |
| LS Exchange:896694 | LS Exchange | Germany | EUR |
| gettex:BREC | gettex | Germany | EUR |
| Lang & Schwarz:896694 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BRE | Frankfurt | Germany | EUR |
| LSE:0HL8 | LSE | United Kingdom | USD |
| BOATS:BBDO | BOATS | United States | USD |
| Dusseldorf:BRE | Dusseldorf | Germany | EUR |
| BCBA:BBDCD | BCBA | Argentina | USD |
| Tradegate:BREC | Tradegate | Germany | EUR |
| BOATS:BBD | BOATS | United States | USD |
| BCBA:BBDB | BCBA | Argentina | ARS |
| Lang & Schwarz:A0B9WE | Lang & Schwarz | Germany | EUR |
| Hanover:BRE | Hanover | Germany | EUR |
| Munich:BRE | Munich | Germany | EUR |
| LS Exchange:A0B9WE | LS Exchange | Germany | EUR |
| Dusseldorf:BREC | Dusseldorf | Germany | EUR |
| Frankfurt:BREC · This page | Frankfurt | Germany | EUR |
| Stuttgart:BREC | Stuttgart | Germany | EUR |
| BCBA:BBDCC | BCBA | Argentina | USD |
| Munich:BREC | Munich | Germany | EUR |
| BCBA:BBDC3.CI | BCBA | Argentina | ARS |
| BCBA:BBD.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Banco Bradesco SA.