Stock listing

B3:BBDC3 Banco Bradesco SA Ações

Home listing (B3) of Banco Bradesco SA

Follow Banco Bradesco SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BBDC3

17.91 BRL -0.36 (-2.0%)

Close on Oct 22, 2026

Past year +17.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
17.84 – 18.17 BRLOct 22, 2026
Volume
5.34M sharesOct 22, 2026
Market cap
100.2B BRLAt the close on Oct 22, 2026 · price × 5.60B shares outstanding
52-week range
13.86 – 20.24 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
175.1M BRLMedian day 6.95M shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Banco Bradesco SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BBDC3 · Home17.91 BRL-0.36 (-2.0%)5,345,00018.1518.1717.8418.27Close on Oct 22, 2026
B3:BBDC415.73 BRL-4.64 (-22.8%)130,779,10016.1616.3015.6420.37Close on Oct 27, 2026
NYSE:BBD$2.91 USD-1.16 (-28.5%)82,225,349$3.00$3.06$2.90$4.07Close on Oct 27, 2026
BCBA:BBD$4,252.50 ARS-97.50 (-2.2%)504,474$4,255.00$4,340.00$4,220.00$4,350.00Close on Oct 30, 2026
NYSE:BBDO$2.76 USD-0.91 (-24.8%)427,284$2.84$2.85$2.72$3.67Close on Oct 27, 2026
Frankfurt:BREA€2.12 EUR-0.26 (-10.9%)—€2.12€2.12€2.12€2.38Close on Oct 30, 2026
BCBA:BBDC3$3,932.50 ARS+2.50 (+0.1%)6,309$3,930.00$3,972.50$3,820.00$3,930.00Close on Oct 30, 2026
BCBA:BBDD$2.73 USD-0.045 (-1.6%)55,165$2.74$2.775$2.70$2.775Close on Oct 30, 2026
LSE:0HL8$2.95 USD-1.06 (-26.4%)428,192$3.04$3.06$2.91$4.01Close on Oct 27, 2026
Frankfurt:BREC€2.30 EUR-0.36 (-13.5%)—€2.30€2.34€2.30€2.66Close on Oct 30, 2026
Stuttgart:BREC€3.50 EUR-0.08 (-2.2%)—€3.50€3.58€3.48€3.58Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BBDC3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.91-0.36-2.0%18.1518.1717.845,345,000
18.27+0.04+0.2%18.3618.4518.154,828,000
18.23+0.40+2.2%18.0918.3617.915,222,400
17.83-0.12-0.7%18.1218.1717.694,078,700
17.95-0.20-1.1%18.1518.3317.8642,951,400
18.15-0.23-1.3%18.0318.5017.919,675,900
18.38-0.46-2.4%18.3018.5117.9411,239,900
18.84-0.18-0.9%18.8318.8518.5613,597,200
19.02+0.07+0.4%19.0919.2118.7024,469,000
18.95-0.34-1.8%19.2519.4518.8313,289,500
19.29-0.70-3.5%19.9519.9519.1919,042,200
19.99+0.63+3.3%19.7020.2419.5929,849,100
19.36+2.53+15.0%18.0419.5418.0443,770,400
16.83+0.58+3.6%16.7016.8316.0126,344,000
16.25+0.03+0.2%16.2316.4215.9373,450,100
16.22+0.57+3.6%15.9816.3115.8711,392,600
15.65+0.04+0.3%15.6115.6715.458,434,600
15.61-0.16-1.0%15.6415.7715.466,952,700
15.77+0.14+0.9%15.6215.8215.584,253,600
15.63-0.32-2.0%15.9515.9515.578,898,100
15.95-0.35-2.1%16.1716.4415.888,581,200
16.30+0.28+1.7%15.9516.3015.828,101,200
16.02+0.23+1.5%15.9616.0815.896,190,700
15.79-0.24-1.5%15.9115.9515.7713,727,200
16.03-0.06-0.4%16.0916.1415.745,695,800
16.090.000.0%16.0716.1415.895,050,400
16.09-0.08-0.5%16.3116.3116.015,032,900
16.17-0.15-0.9%15.9616.2015.926,498,700
16.32+0.08+0.5%16.2516.3816.175,176,200
16.24+0.41+2.6%15.7716.3315.648,101,200
15.83-0.21-1.3%15.9315.9715.738,701,800
16.04+0.23+1.5%15.9916.2915.968,647,400
15.81+0.14+0.9%15.6715.8715.509,541,200
15.67+0.08+0.5%15.8215.8915.5211,932,900
15.59+0.30+2.0%15.4015.6415.3415,242,200
15.29+0.12+0.8%15.2515.3815.046,004,900
15.17+0.13+0.9%15.1915.3215.0410,221,000
15.04+0.08+0.5%15.0615.1614.903,775,700
14.96+0.04+0.3%14.8615.0314.835,494,300
14.92+0.14+0.9%14.7815.1714.757,154,800
14.78+0.42+2.9%14.4014.8214.385,526,400
14.36+0.03+0.2%14.1414.5814.144,188,600
14.33+0.40+2.9%14.0014.3813.955,401,700
13.93-0.21-1.5%14.0514.1013.867,596,400
14.14-0.01-0.1%14.3214.4414.094,503,100
14.15-0.12-0.8%14.2814.3914.134,884,800
14.27-0.24-1.7%14.4914.5314.255,194,400
14.51-0.08-0.5%14.5714.6314.347,146,500
14.59-0.11-0.7%14.6914.8914.556,182,700
14.70-0.02-0.1%14.8514.8614.665,750,000
14.72-0.35-2.3%15.1015.1014.729,406,400
15.07-0.08-0.5%15.1615.1715.004,845,900
15.15-0.30-1.9%15.5415.5415.068,686,100
15.45-0.30-1.9%15.5615.7215.348,908,200
15.75-0.172-1.1%16.0316.1115.724,731,800
15.92-0.23-1.4%16.4716.5915.804,537,306
16.15+0.19+1.2%16.1216.1715.953,905,090
15.960.000.0%16.1716.2115.9018,932,205
15.96-0.05-0.3%15.8815.9615.436,978,413
16.01-0.398-2.4%16.2716.3315.956,808,213
16.41+0.13+0.8%16.7216.7416.324,147,400
16.28+0.19+1.2%16.2116.3116.123,872,000
16.09-0.24-1.5%16.1816.2316.062,311,600
16.33-0.19-1.2%16.4216.5116.273,123,000
16.52+0.37+2.3%16.2116.5216.134,720,700
Ticker
B3:BBDC3
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Banco Bradesco (B3:BBDC3) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 9:30 AM ET

    Watch Transcript

  • Banco Bradesco (B3:BBDC3) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 9:30 AM ET

    Watch Transcript

  • Banco Bradesco (B3:BBDC3) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Bank Bradesco CLO, Executive Officer Purchased Shares Worth Over $1.9M

Jul 2, 2026

Closed 15.88 (+0.2%) on Jul 3, 2026

Brazil's Bradesco Approves 3.5 Billion Reais In Interest On Equity To Shareholders

Jun 23, 2026

Closed 15.38 (-1.0%) on Jun 24, 2026

Bank Bradesco Board Member Sold Shares Worth Over $523K

Jun 3, 2026

Closed 15.11 (-2.1%) on Jun 3, 2026

Bank Bradesco Director Sold Shares Worth Over $2.6M

Jun 1, 2026

Closed 15.43 (+0.9%) on Jun 2, 2026

Banco Bradesco: Recurring net income up 16.1% YoY, digital and insurance growth, strong capital and ESG focus

May 12, 2026

Closed 15.64 (-0.9%) on May 12, 2026

Brazilian payments firm Elo moves ahead with potential US IPO, sources say

May 11, 2026

Closed 15.78 (-2.3%) on May 11, 2026

Banco Bradesco SA reports results for the quarter ended March 31 - Earnings Summary

May 6, 2026

Closed 16.10 (-3.2%) on May 7, 2026

Banco Bradesco SA expected to post earnings of 63 centavos a share - Earnings Preview

May 4, 2026

Closed 16.53 (+1.0%) on May 5, 2026

Brazil's Bradesco says it has been purchasing with Itau loan porfolios from BRB

Apr 15, 2026

Closed 18.12 (+0.7%) on Apr 16, 2026

Bradesco sees 10 share offerings, at least one IPO in Brazil in 2026, executive says

Apr 7, 2026

Closed 17.35 (+4.0%) on Apr 8, 2026

All Banco Bradesco SA news

Decks

Banco Bradesco SA on 6ix

Sector
Financials
Industry
Banks
News releases
23 in the last 12 months · 50 in all · newest Jul 2, 2026 · oldest 2023
Calls
31 calls with a replay · 31 with a transcript · latest Aug 7, 2026
Decks
21 decks · latest Aug 7, 2026

Where Banco Bradesco SA is listed

ListingExchangeCountryCurrency
B3:BBDC3 · Home listing · This pageB3BrazilBRL
B3:BBDC4B3BrazilBRL
NYSE:BBDNYSEUnited StatesUSD
BCBA:BBDBCBAArgentinaARS
NYSE:BBDONYSEUnited StatesUSD
Frankfurt:BREAFrankfurtGermanyEUR
BCBA:BBDC3BCBAArgentinaARS
B3:BBDC4FB3BrazilBRL
B3:BBDC3FB3BrazilBRL
BCBA:BBDDBCBAArgentinaUSD
BCBA:BBDCBCBAArgentinaUSD
gettex:BREgettexGermanyEUR
BME:XBBDCMadridSpainEUR
Stuttgart:BREStuttgartGermanyEUR
BMV:BBDNBMVMexicoMXN
LS Exchange:896694LS ExchangeGermanyEUR
gettex:BRECgettexGermanyEUR
Lang & Schwarz:896694Lang & SchwarzGermanyEUR
Frankfurt:BREFrankfurtGermanyEUR
LSE:0HL8LSEUnited KingdomUSD
BOATS:BBDOBOATSUnited StatesUSD
Dusseldorf:BREDusseldorfGermanyEUR
BCBA:BBDCDBCBAArgentinaUSD
Tradegate:BRECTradegateGermanyEUR
BOATS:BBDBOATSUnited StatesUSD
BCBA:BBDBBCBAArgentinaARS
Lang & Schwarz:A0B9WELang & SchwarzGermanyEUR
Hanover:BREHanoverGermanyEUR
Munich:BREMunichGermanyEUR
LS Exchange:A0B9WELS ExchangeGermanyEUR
Dusseldorf:BRECDusseldorfGermanyEUR
Frankfurt:BRECFrankfurtGermanyEUR
Stuttgart:BRECStuttgartGermanyEUR
BCBA:BBDCCBCBAArgentinaUSD
Munich:BRECMunichGermanyEUR
BCBA:BBDC3.CIBCBAArgentinaARS
BCBA:BBD.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Banco Bradesco SA.