Stock listing
Frankfurt:BBDC Bombardier Inc. Aktie
German listing (Frankfurt) of Bombardier Inc. · home listing TSX:BBD.A
Follow Bombardier Inc. into a list and get an email when it puts out news.
Home listing price · TSX:BBD.A
$330.60 CAD -16.90 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BBD.A
- Day range
- $327.32 – $340.00 CADOct 30, 2026
- Volume
- 4,597 sharesOct 30, 2026
- Market cap
- $4.00B CADAt the close on Oct 30, 2026 · price × 12.09M shares outstanding
- 52-week range
- $190.00 – $377.94 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.39M CADMedian day 3,392 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BBD.A · Home | $330.60 CAD | -16.90 (-4.9%) | 4,597 | $340.00 | $340.00 | $327.32 | $347.50 | Close on Oct 30, 2026 |
| TSX:BBD.B | $336.56 CAD | +10.00 (+3.1%) | 216,967 | $327.86 | $337.44 | $327.86 | $326.56 | Close on Oct 27, 2026 |
| OTC:BDRBF | $240.00 USD | +6.71 (+2.9%) | 638 | $234.33 | $240.00 | $232.05 | $233.29 | Close on Oct 27, 2026 |
| OTC:BDRAF | $241.26 USD | +9.15 (+3.9%) | 100 | $237.77 | $241.26 | $237.74 | $232.11 | Close on Oct 27, 2026 |
| TSX:BBD.PR.C | $25.10 CAD | 0.00 (0.0%) | 8,998 | $25.14 | $25.15 | $25.10 | $25.10 | Close on Oct 27, 2026 |
| OTC:BDRXF | $18.00 USD | 0.00 (0.0%) | — | $18.00 | $18.00 | $18.00 | $18.00 | Close on Oct 27, 2026 |
| TSX:BBD.PR.D | $20.40 CAD | +0.31 (+1.5%) | 2,602 | $20.51 | $20.60 | $20.34 | $20.09 | Close on Oct 27, 2026 |
| TSX:BBD.PR.B | $20.35 CAD | +0.30 (+1.5%) | 2,050 | $19.72 | $20.35 | $19.72 | $20.05 | Close on Oct 27, 2026 |
| Frankfurt:BBD | €210.00 EUR | -2.00 (-0.9%) | — | €218.00 | €218.00 | €210.00 | €212.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BBD.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $330.60 | -16.90 | -4.9% | $340.00 | $340.00 | $327.32 | 4,597 | |
| $347.50 | +5.00 | +1.5% | $335.50 | $347.50 | $335.50 | 3,378 | |
| $342.50 | +2.61 | +0.8% | $341.70 | $342.53 | $337.21 | 1,656 | |
| $339.89 | +9.07 | +2.7% | $332.52 | $339.89 | $332.48 | 1,712 | |
| $330.82 | -1.84 | -0.6% | $325.21 | $332.00 | $325.21 | 1,660 | |
| $332.66 | +5.58 | +1.7% | $326.29 | $332.66 | $317.62 | 2,529 | |
| $327.08 | -7.20 | -2.2% | $337.00 | $339.89 | $323.38 | 4,200 | |
| $334.28 | +6.70 | +2.0% | $335.00 | $337.00 | $329.37 | 4,000 | |
| $327.58 | +10.58 | +3.3% | $317.00 | $327.58 | $317.00 | 5,400 | |
| $317.00 | +5.48 | +1.8% | $308.92 | $317.00 | $308.92 | 900 | |
| $311.52 | -3.37 | -1.1% | $315.44 | $315.44 | $309.00 | 1,600 | |
| $314.89 | +19.46 | +6.6% | $291.82 | $314.89 | $285.80 | 5,800 | |
| $295.43 | -1.51 | -0.5% | $301.45 | $310.12 | $291.60 | 3,900 | |
| $296.94 | +0.90 | +0.3% | $295.10 | $303.00 | $291.23 | 7,700 | |
| $296.04 | +5.04 | +1.7% | $293.63 | $299.00 | $293.63 | 3,948 | |
| $291.00 | -8.37 | -2.8% | $297.10 | $300.25 | $291.00 | 10,058 | |
| $299.37 | -8.63 | -2.8% | $304.24 | $304.24 | $299.37 | 1,864 | |
| $308.00 | +2.64 | +0.9% | $305.45 | $310.13 | $303.52 | 1,952 | |
| $305.36 | -3.14 | -1.0% | $314.84 | $314.84 | $305.36 | 2,070 | |
| $308.50 | -8.33 | -2.6% | $314.66 | $314.66 | $306.52 | 2,312 | |
| $316.83 | +0.50 | +0.2% | $316.22 | $317.03 | $312.08 | 1,089 | |
| $316.33 | -7.43 | -2.3% | $326.84 | $326.84 | $312.12 | 3,805 | |
| $323.76 | -0.28 | -0.1% | $324.03 | $324.03 | $317.41 | 4,070 | |
| $324.04 | -1.01 | -0.3% | $323.93 | $325.00 | $321.00 | 2,830 | |
| $325.05 | +10.88 | +3.5% | $320.55 | $325.05 | $320.00 | 1,872 | |
| $314.17 | +2.31 | +0.7% | $302.16 | $315.00 | $302.16 | 1,357 | |
| $311.86 | -1.14 | -0.4% | $316.28 | $316.29 | $311.86 | 1,062 | |
| $313.00 | +0.65 | +0.2% | $311.99 | $313.00 | $309.47 | 1,789 | |
| $312.35 | +2.12 | +0.7% | $308.94 | $313.48 | $306.92 | 3,406 | |
| $310.23 | +6.17 | +2.0% | $304.46 | $311.32 | $304.34 | 22,674 | |
| $304.06 | +2.33 | +0.8% | $304.00 | $304.06 | $299.87 | 2,293 | |
| $301.73 | +1.73 | +0.6% | $306.84 | $308.63 | $301.73 | 2,121 | |
| $300.00 | -10.48 | -3.4% | $310.49 | $319.81 | $299.00 | 4,827 | |
| $310.48 | +9.78 | +3.3% | $301.17 | $314.33 | $300.98 | 3,713 | |
| $300.70 | -7.30 | -2.4% | $305.15 | $305.15 | $300.70 | 3,082 | |
| $308.00 | +5.63 | +1.9% | $299.52 | $310.00 | $299.52 | 2,240 | |
| $302.37 | -4.76 | -1.5% | $300.00 | $306.91 | $299.40 | 2,158 | |
| $307.13 | -4.77 | -1.5% | $286.88 | $309.27 | $286.88 | 11,907 | |
| $311.90 | +6.85 | +2.2% | $305.85 | $316.48 | $305.85 | 5,045 | |
| $305.05 | +4.59 | +1.5% | $300.00 | $305.35 | $295.76 | 2,165 | |
| $300.46 | -3.55 | -1.2% | $298.55 | $301.44 | $295.12 | 5,285 | |
| $304.01 | -0.66 | -0.2% | $296.75 | $305.07 | $287.13 | 6,452 | |
| $304.67 | -13.64 | -4.3% | $319.75 | $319.75 | $300.00 | 2,894 | |
| $318.31 | -7.45 | -2.3% | $323.56 | $324.50 | $318.31 | 1,154 | |
| $325.76 | +5.76 | +1.8% | $325.99 | $325.99 | $323.56 | 698 | |
| $320.00 | +3.05 | +1.0% | $316.95 | $324.04 | $316.95 | 1,511 | |
| $316.95 | -3.18 | -1.0% | $320.00 | $329.55 | $315.42 | 4,198 | |
| $320.13 | -21.68 | -6.3% | $329.41 | $330.00 | $319.75 | 4,728 | |
| $341.81 | +5.85 | +1.7% | $332.35 | $342.35 | $331.87 | 2,848 | |
| $335.96 | -5.11 | -1.5% | $338.44 | $338.48 | $335.00 | 2,670 | |
| $341.07 | -4.50 | -1.3% | $345.75 | $345.75 | $335.85 | 3,869 | |
| $345.57 | -9.91 | -2.8% | $352.90 | $352.90 | $343.77 | 6,860 | |
| $355.48 | +1.55 | +0.4% | $360.00 | $363.50 | $348.92 | 7,298 | |
| $353.93 | +9.86 | +2.9% | $345.76 | $358.62 | $345.76 | 4,235 | |
| $344.07 | -0.13 | 0.0% | $343.04 | $349.58 | $343.04 | 1,114 | |
| $344.20 | +5.38 | +1.6% | $343.23 | $349.00 | $339.47 | 7,213 | |
| $338.82 | -4.93 | -1.4% | $339.93 | $344.27 | $337.85 | 2,118 | |
| $343.75 | -2.98 | -0.9% | $348.83 | $353.51 | $342.00 | 4,441 | |
| $346.73 | -8.01 | -2.3% | $349.00 | $349.00 | $338.58 | 3,173 | |
| $354.74 | -7.91 | -2.2% | $359.00 | $359.12 | $352.31 | 6,403 | |
| $362.65 | +2.41 | +0.7% | $364.72 | $364.78 | $357.67 | 6,116 | |
| $360.24 | +17.00 | +5.0% | $343.99 | $362.00 | $343.99 | 5,076 | |
| $343.24 | +7.97 | +2.4% | $337.88 | $344.77 | $327.00 | 7,178 | |
| $335.27 | -22.62 | -6.3% | $361.74 | $364.79 | $326.41 | 23,326 |
- Ticker
- Frankfurt:BBDC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Bombardier Signs MOU with BAE Systems to Collaborate Toward Next-Generation Combat Air Programs
Latest earnings call · Jul 30, 2026
Bombardier (TSX:BBD.A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Bombardier (TSX:BBD.A) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptBombardier (TSX:BBD.A) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptBombardier (TSX:BBD.A) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bombardier Signs MOU with BAE Systems to Collaborate Toward Next-Generation Combat Air Programs
Oct 28, 2026
Closed $342.50 (+0.8%) on Oct 28, 2026
Bombardier Expanding in America, Creating Thousands of Jobs, Combined Within Its Network and Throughout the Supply Chain
Oct 23, 2026
Closed $332.66 (+1.7%) on Oct 23, 2026
Bombardier Celebrates 40 Years of Smart Services Programs During NBAA-BACE in Las Vegas, Nevada
Oct 21, 2026
Closed $334.28 (+2.0%) on Oct 21, 2026
Bombardier to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 16, 2026
Closed $311.52 (-1.1%) on Oct 16, 2026
Bombardier Solidifies Commitment to Kansas by Growing Site Capabilities Through $50 Million of Investments
Oct 15, 2026
Closed $311.52 (-1.1%) on Oct 16, 2026
Bombardier to Highlight Its Industry-Leading Aircraft, Top-Ranked Customer Services and Immersive Experience at NBAA-BACE 2026
Oct 13, 2026
Closed $296.94 (+0.3%) on Oct 13, 2026
Bombardier Expands Top-Industry Ranked Support Network with New Line Maintenance Station in Sydney, Australia, Further Enhancing Care and Convenience for Customers in Asia-Pacific
Oct 8, 2026
Closed $296.04 (+1.7%) on Oct 9, 2026
Bombardier Announces 2025 Winners of its Supplier Recognition Program
Sep 21, 2026
Closed $313.00 (+0.2%) on Sep 22, 2026
Bombardier Proudly Shares the 30th Anniversary of Safety Standdown with an Industry-Wide Gathering in Wichita, Kansas
Sep 21, 2026
Closed $312.35 (+0.7%) on Sep 21, 2026
Bombardier Appoints Jeanne Boillet to its Board of Directors
Sep 16, 2026
Closed $304.06 (+0.8%) on Sep 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
Bombardier Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 85 in the last 12 months · 209 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 30, 2026
- Decks
- 152 decks · latest Jul 30, 2026
Where Bombardier Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BBD.A · Home listing | TSX | Canada | CAD |
| TSX:BBD.B | TSX | Canada | CAD |
| OTC:BDRBF | OTC | United States | USD |
| gettex:BBD | gettex | Germany | EUR |
| Cboe Canada:BBD.B | Cboe Canada | Canada | CAD |
| OTC:BOMBF | OTC | United States | USD |
| OTC:BDRAF | OTC | United States | USD |
| Tradegate:BBDC | Tradegate | Germany | EUR |
| TSX:BBD.PR.C | TSX | Canada | CAD |
| OTC:BDRPF | OTC | United States | USD |
| gettex:BBDC | gettex | Germany | EUR |
| LSE:0QZP | LSE | United Kingdom | CAD |
| OTC:BDRXF | OTC | United States | USD |
| TSX:BBD.PR.D | TSX | Canada | CAD |
| Cboe Canada:BBD.A | Cboe Canada | Canada | CAD |
| TSX:BBD.PR.B | TSX | Canada | CAD |
| Frankfurt:BBD | Frankfurt | Germany | EUR |
| Stuttgart:BBDC | Stuttgart | Germany | EUR |
| LS Exchange:A3DMJG | LS Exchange | Germany | EUR |
| Cboe Canada:BBD.PR.B | Cboe Canada | Canada | CAD |
| BMV:BBDBN | BMV | Mexico | MXN |
| Munich:BBDC | Munich | Germany | EUR |
| Cboe Canada:BBD.PR.D | Cboe Canada | Canada | CAD |
| Frankfurt:BBDC · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DMJG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DMVH | LS Exchange | Germany | EUR |
| Hamburg:BBDC | Hamburg | Germany | EUR |
| Cboe Canada:BBD.PR.C | Cboe Canada | Canada | CAD |
| Stuttgart:BBD | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3DMVH | Lang & Schwarz | Germany | EUR |
| Munich:BBD | Munich | Germany | EUR |
| Dusseldorf:BBD | Dusseldorf | Germany | EUR |
| BIVA:BBDBN | BIVA | Mexico | MXN |
| Hanover:BBDC | Hanover | Germany | EUR |
| Dusseldorf:BBDC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Bombardier Inc.