Stock listing
Frankfurt:AD5 Advanced Energy Minerals Ltd Aktie
German listing (Frankfurt) of Advanced Energy Minerals Ltd · home listing ASX:AEM
Follow Advanced Energy Minerals Ltd into a list and get an email when it puts out news.
Home listing price · ASX:AEM
$0.305 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AEM
- Day range so far
- $0.305 – $0.320 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Volume
- 31,891 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Market cap
- $179.8M AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026 · price × 589.5M shares outstanding
- Traded on an average day
- $36,440 AUDMedian day 74,595 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AEM · Home | $0.305 AUD | 0.000 (0.0%) | 31,891 | $0.305 | $0.320 | $0.305 | $0.305 | Delayed 15+ min · 11:10 AM GMT+11, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:AEM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | -0.025 | -7.6% | $0.340 | $0.340 | $0.295 | 82,000 | |
| $0.330 | +0.030 | +10.0% | $0.300 | $0.360 | $0.300 | 124,135 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 81,660 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.280 | 146,385 | |
| $0.310 | +0.040 | +14.8% | $0.285 | $0.310 | $0.280 | 137,150 | |
| $0.270 | +0.015 | +5.9% | $0.270 | $0.290 | $0.270 | 27,486 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.260 | $0.255 | 40,326 | |
| $0.250 | -0.020 | -7.4% | $0.250 | $0.250 | $0.250 | 4,347 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.255 | 267,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 109,191 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 97,054 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 120,264 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 58,173 | |
| $0.280 | -0.015 | -5.1% | $0.295 | $0.295 | $0.280 | 10,223 | |
| $0.295 | -0.005 | -1.7% | $0.280 | $0.295 | $0.280 | 12,620 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.275 | 48,333 | |
| $0.310 | +0.035 | +12.7% | $0.275 | $0.310 | $0.275 | 57,619 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 55,949 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 18,634 | |
| $0.290 | -0.008 | -2.5% | $0.300 | $0.300 | $0.270 | 234,101 | |
| $0.298 | -0.008 | -2.5% | $0.305 | $0.305 | $0.297 | 66,240 | |
| $0.305 | -0.025 | -7.6% | $0.325 | $0.325 | $0.305 | 235,333 | |
| $0.330 | +0.015 | +4.8% | $0.328 | $0.330 | $0.328 | 54,833 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.315 | 59,001 | |
| $0.320 | -0.015 | -4.5% | $0.335 | $0.340 | $0.320 | 54,846 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.335 | $0.320 | 111,555 | |
| $0.320 | -0.005 | -1.5% | $0.330 | $0.330 | $0.320 | 88,788 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.330 | $0.320 | 52,898 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.333 | $0.320 | 209,306 | |
| $0.340 | -0.010 | -2.9% | $0.355 | $0.355 | $0.328 | 182,308 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.390 | $0.350 | 552,474 | |
| $0.360 | +0.040 | +12.5% | $0.335 | $0.360 | $0.330 | 196,313 | |
| $0.320 | +0.015 | +4.9% | $0.305 | $0.345 | $0.305 | 136,732 | |
| $0.305 | +0.015 | +5.2% | $0.290 | $0.305 | $0.290 | 55,389 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.275 | 259,737 | |
| $0.300 | +0.010 | +3.4% | $0.285 | $0.300 | $0.280 | 251,329 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.300 | $0.290 | 66,590 | |
| $0.285 | -0.015 | -5.0% | $0.310 | $0.310 | $0.285 | 192,009 | |
| $0.300 | -0.020 | -6.3% | $0.315 | $0.315 | $0.290 | 503,265 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.320 | 251,649 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.330 | 87,189 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.320 | 70,876 | |
| $0.320 | -0.020 | -5.9% | $0.330 | $0.330 | $0.315 | 250,674 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 32,693 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 54,317 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.330 | 184,052 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.350 | $0.345 | 50,531 | |
| $0.350 | -0.015 | -4.1% | $0.365 | $0.365 | $0.345 | 64,857 | |
| $0.365 | -0.005 | -1.4% | $0.375 | $0.378 | $0.365 | 52,851 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.358 | 144,127 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 48,727 | |
| $0.370 | -0.020 | -5.1% | $0.380 | $0.380 | $0.365 | 51,378 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 6,600 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.380 | $0.380 | 78,314 | |
| $0.390 | +0.005 | +1.3% | $0.395 | $0.395 | $0.390 | 31,813 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 10,918 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.385 | 68,079 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.385 | $0.375 | 136,110 | |
| $0.380 | +0.010 | +2.7% | $0.365 | $0.380 | $0.360 | 32,327 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.340 | 67,112 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 14,119 | |
| $0.380 | -0.010 | -2.6% | $0.385 | $0.395 | $0.375 | 31,621 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.388 | 118,832 | |
| $0.390 | -0.020 | -4.9% | $0.410 | $0.410 | $0.390 | 124,528 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.410 | $0.410 | 96,070 | |
| $0.420 | +0.020 | +5.0% | $0.380 | $0.420 | $0.380 | 170,716 |
- Ticker
- Frankfurt:AD5
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
AEM Ltd Voluntary Escrow Shares - October 2026
Latest deck · Oct 1, 2026
Advanced Engineered Materials — Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Change of Director's Interest Notice
Oct 26, 2026
Closed $0.255 (+2.0%) on Oct 27, 2026
AEM Ltd Voluntary Escrow Shares - October 2026
Oct 5, 2026
Closed $0.305 (-7.6%) on Oct 6, 2026
Sharewise Investor Presentation
Sep 30, 2026
Closed $0.32 (-4.5%) on Oct 1, 2026
Investor Webinar - Thursday, 1 October 2026
Sep 30, 2026
Closed $0.335 (+4.7%) on Sep 30, 2026
AEM to present at ASX SMIDcaps Conference Presentation
Sep 22, 2026
Closed $0.35 (-2.8%) on Sep 23, 2026
AEM to present at ASX SMIDcaps Conference
Sep 22, 2026
Closed $0.35 (-2.8%) on Sep 23, 2026
Investor Presentation September 2026
Sep 21, 2026
Closed $0.32 (+4.9%) on Sep 21, 2026
Notification regarding unquoted securities - AEM
Sep 1, 2026
Closed $0.345 (-1.4%) on Sep 1, 2026
Interim Results Presentation - Half Year Ended 30 June 2026
Aug 31, 2026
Closed $0.345 (-1.4%) on Sep 1, 2026
Half Yearly Report and Accounts
Aug 31, 2026
Closed $0.345 (-1.4%) on Sep 1, 2026
Decks
Advanced Engineered Materials — Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 1, 2026
ASX SMIDcaps Conference 2026
Conference · 27 slides · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 31, 2026
Advanced Engineered Materials — Non-Deal Roadshow (July 2026)
Roadshow · 27 slides · Jul 27, 2026
Advanced Energy Minerals Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 6 decks · latest Oct 1, 2026
Where Advanced Energy Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AEM · Home listing | ASX | Australia | AUD |
| OTC:AEMAF | OTC | United States | USD |
| Frankfurt:AD5 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Advanced Energy Minerals Ltd.