Stock listing
ASX:AEM Advanced Energy Minerals Ltd Share Price
Home listing (ASX) of Advanced Energy Minerals Ltd
Follow Advanced Energy Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:AEM
$0.30 AUD -0.01 (-3.2%)
Close on Oct 30, 2026
- Day range
- $0.28 – $0.30 AUDOct 30, 2026
- Volume
- 146,385 sharesOct 30, 2026
- Market cap
- $176.9M AUDAt the close on Oct 30, 2026 · price × 589.5M shares outstanding
- Traded on an average day
- $39,113 AUDMedian day 70,876 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AEM · Home | $0.30 AUD | -0.01 (-3.2%) | 146,385 | $0.30 | $0.30 | $0.28 | $0.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AEM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.28 | 146,385 | |
| $0.31 | +0.04 | +14.8% | $0.285 | $0.31 | $0.28 | 137,150 | |
| $0.27 | +0.015 | +5.9% | $0.27 | $0.29 | $0.27 | 27,486 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 40,326 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.25 | $0.25 | 4,347 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.27 | $0.255 | 267,000 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 109,191 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.28 | $0.275 | 97,054 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.27 | 120,264 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 58,173 | |
| $0.28 | -0.015 | -5.1% | $0.295 | $0.295 | $0.28 | 10,223 | |
| $0.295 | -0.005 | -1.7% | $0.28 | $0.295 | $0.28 | 12,620 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.275 | 48,333 | |
| $0.31 | +0.035 | +12.7% | $0.275 | $0.31 | $0.275 | 57,619 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 55,949 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 18,634 | |
| $0.29 | -0.008 | -2.5% | $0.30 | $0.30 | $0.27 | 234,101 | |
| $0.298 | -0.008 | -2.5% | $0.305 | $0.305 | $0.297 | 66,240 | |
| $0.305 | -0.025 | -7.6% | $0.325 | $0.325 | $0.305 | 235,333 | |
| $0.33 | +0.015 | +4.8% | $0.328 | $0.33 | $0.328 | 54,833 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.315 | 59,001 | |
| $0.32 | -0.015 | -4.5% | $0.335 | $0.34 | $0.32 | 54,846 | |
| $0.335 | +0.015 | +4.7% | $0.32 | $0.335 | $0.32 | 111,555 | |
| $0.32 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 88,788 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 52,898 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.333 | $0.32 | 209,306 | |
| $0.34 | -0.01 | -2.9% | $0.355 | $0.355 | $0.328 | 182,308 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.39 | $0.35 | 552,474 | |
| $0.36 | +0.04 | +12.5% | $0.335 | $0.36 | $0.33 | 196,313 | |
| $0.32 | +0.015 | +4.9% | $0.305 | $0.345 | $0.305 | 136,732 | |
| $0.305 | +0.015 | +5.2% | $0.29 | $0.305 | $0.29 | 55,389 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.275 | 259,737 | |
| $0.30 | +0.01 | +3.4% | $0.285 | $0.30 | $0.28 | 251,329 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.30 | $0.29 | 66,590 | |
| $0.285 | -0.015 | -5.0% | $0.31 | $0.31 | $0.285 | 192,009 | |
| $0.30 | -0.02 | -6.3% | $0.315 | $0.315 | $0.29 | 503,265 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.32 | 251,649 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 87,189 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.32 | 70,876 | |
| $0.32 | -0.02 | -5.9% | $0.33 | $0.33 | $0.315 | 250,674 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 32,693 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.335 | 54,317 | |
| $0.34 | -0.005 | -1.4% | $0.35 | $0.35 | $0.33 | 184,052 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 50,531 | |
| $0.35 | -0.015 | -4.1% | $0.365 | $0.365 | $0.345 | 64,857 | |
| $0.365 | -0.005 | -1.4% | $0.375 | $0.378 | $0.365 | 52,851 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.358 | 144,127 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 48,727 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.365 | 51,378 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.39 | 6,600 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.38 | 78,314 | |
| $0.39 | +0.005 | +1.3% | $0.395 | $0.395 | $0.39 | 31,813 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 10,918 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.385 | 68,079 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.385 | $0.375 | 136,110 | |
| $0.38 | +0.01 | +2.7% | $0.365 | $0.38 | $0.36 | 32,327 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.34 | 67,112 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 14,119 | |
| $0.38 | -0.01 | -2.6% | $0.385 | $0.395 | $0.375 | 31,621 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.388 | 118,832 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.39 | 124,528 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 96,070 | |
| $0.42 | +0.02 | +5.0% | $0.38 | $0.42 | $0.38 | 170,716 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.385 | 55,028 | |
| $0.40 | +0.04 | +11.1% | $0.36 | $0.40 | $0.355 | 434,424 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 185,932 | |
| $0.36 | +0.01 | +2.9% | $0.353 | $0.36 | $0.35 | 120,257 |
- Ticker
- ASX:AEM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
AEM to present at ASX SMIDcaps Conference Presentation
Latest deck · Oct 1, 2026
Advanced Engineered Materials — Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
AEM to present at ASX SMIDcaps Conference Presentation
Sep 22, 2026
Closed $0.35 (-2.8%) on Sep 23, 2026
Investor Presentation September 2026
Sep 21, 2026
Closed $0.32 (+4.9%) on Sep 21, 2026
Interim Results Presentation - Half Year Ended 30 June 2026
Aug 31, 2026
Closed $0.345 (-1.4%) on Sep 1, 2026
Half Yearly Report and Accounts
Aug 31, 2026
Closed $0.345 (-1.4%) on Sep 1, 2026
AEM Provides Update On Commercial Progress
Aug 23, 2026
Closed $0.39 (+2.6%) on Aug 24, 2026
AEM signs ceramics cooperation agreement with ZFS
Jul 14, 2026
Closed $0.405 (-3.6%) on Jul 15, 2026
Investor Presentation Annual General Meeting 29 May 2026
May 28, 2026
Closed $0.40 (-1.2%) on May 29, 2026
Investor Presentation GC Rapid Insights Sydney 14 May 2026
May 13, 2026
Closed $0.435 (+1.2%) on May 14, 2026
AEM Nano HPA for AI/Robotics via CAD$800k Canada Govt Grant
May 10, 2026
Closed $0.425 (-2.3%) on May 11, 2026
Investor Presentation March 2026
Mar 19, 2026
Closed $0.425 (0.0%) on Mar 20, 2026
Decks
Advanced Engineered Materials — Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 1, 2026
ASX SMIDcaps Conference 2026
Conference · 27 slides · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 31, 2026
Advanced Engineered Materials — Non-Deal Roadshow (July 2026)
Roadshow · 27 slides · Jul 27, 2026
Advanced Energy Minerals Ltd on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 6 decks · latest Oct 1, 2026
Where Advanced Energy Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AEM · Home listing · This page | ASX | Australia | AUD |
| OTC:AEMAF | OTC | United States | USD |
| Frankfurt:AD5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Advanced Energy Minerals Ltd.