Stock listing
Frankfurt:49F Compagnie de l'Odet SE Aktie
German listing (Frankfurt) of Compagnie de l'Odet SE · home listing Euronext:ODET
Follow Compagnie de l'Odet SE into a list and get an email when it puts out news.
Share price · FWB:49F
€941.00 EUR -8.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- €941.00 – €941.00 EUROct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ODET · Home | €993.00 EUR | +21.00 (+2.2%) | 601 | €969.50 | €993.00 | €969.00 | €972.00 | Close on Nov 2, 2026 |
| LSE:0OPN | €984.00 EUR | +16.00 (+1.7%) | — | €984.00 | €984.00 | €984.00 | €968.00 | Close on Oct 27, 2026 |
| Frankfurt:49F | €941.00 EUR | -8.00 (-0.8%) | — | €941.00 | €941.00 | €941.00 | €949.00 | Close on Oct 30, 2026 |
| Munich:49F | €985.00 EUR | -1.00 (-0.1%) | — | €985.00 | €985.00 | €985.00 | €986.00 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:49F
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Financial information for the third quarter of 2026
Latest news
Decks
Shareholder Meeting (May 2021)
Shareholder meeting · 24 slides · May 26, 2021
Compagnie de l'Odet SE on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 1 deck · latest May 26, 2021
Where Compagnie de l'Odet SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ODET · Home listing | Euronext | France | EUR |
| OTC:FCODF | OTC | United States | USD |
| LS Exchange:662247 | LS Exchange | Germany | EUR |
| Lang & Schwarz:662247 | Lang & Schwarz | Germany | EUR |
| LSE:0OPN | LSE | United Kingdom | EUR |
| gettex:49F | gettex | Germany | EUR |
| Aquis:ODETP | Aquis | United Kingdom | EUR |
| Aquis:ODETP | Aquis | United Kingdom | EUR |
| Dusseldorf:49F | Dusseldorf | Germany | EUR |
| Frankfurt:49F · This page | Frankfurt | Germany | EUR |
| Munich:49F | Munich | Germany | EUR |
| Stuttgart:49F | Stuttgart | Germany | EUR |
| Turquoise:ODETP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Compagnie de l'Odet SE.