Stock listing
Euronext:ODET Compagnie de l'Odet SE Action
Home listing (Euronext) of Compagnie de l'Odet SE
Follow Compagnie de l'Odet SE into a list and get an email when it puts out news.
Share price · EURONEXT:ODET
€993.00 EUR +21.00 (+2.2%)
Close on Nov 2, 2026
- Day range
- €969.00 – €993.00 EURNov 2, 2026
- Volume
- 601 sharesNov 2, 2026
- Market cap
- €4.18B EURAt the close on Nov 2, 2026 · price × 4.21M shares outstanding
- 52-week range
- €926.00 – €1,530.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1.53M EURMedian day 442 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ODET · Home | €993.00 EUR | +21.00 (+2.2%) | 601 | €969.50 | €993.00 | €969.00 | €972.00 | Close on Nov 2, 2026 |
| LSE:0OPN | €984.00 EUR | +16.00 (+1.7%) | — | €984.00 | €984.00 | €984.00 | €968.00 | Close on Oct 27, 2026 |
| Frankfurt:49F | €941.00 EUR | -8.00 (-0.8%) | — | €941.00 | €941.00 | €941.00 | €949.00 | Close on Oct 30, 2026 |
| Munich:49F | €985.00 EUR | -1.00 (-0.1%) | — | €985.00 | €985.00 | €985.00 | €986.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ODET · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €993.00 | +21.00 | +2.2% | €969.50 | €993.00 | €969.00 | 601 | |
| €972.00 | +13.00 | +1.4% | €960.00 | €990.00 | €960.00 | 566 | |
| €959.00 | -7.00 | -0.7% | €970.00 | €970.00 | €959.00 | 283 | |
| €966.00 | -15.00 | -1.5% | €975.00 | €984.00 | €964.00 | 287 | |
| €981.00 | +12.00 | +1.2% | €970.00 | €989.00 | €970.00 | 342 | |
| €969.00 | +2.00 | +0.2% | €971.00 | €986.00 | €967.00 | 617 | |
| €967.00 | +7.00 | +0.7% | €960.00 | €974.00 | €956.00 | 598 | |
| €960.00 | -19.00 | -1.9% | €980.00 | €980.00 | €954.00 | 1,240 | |
| €979.00 | 0.00 | 0.0% | €979.00 | €983.00 | €976.00 | 173 | |
| €979.00 | -15.00 | -1.5% | €994.00 | €994.00 | €973.00 | 435 | |
| €994.00 | -8.00 | -0.8% | €1,002.00 | €1,004.00 | €990.00 | 342 | |
| €1,002.00 | 0.00 | 0.0% | €1,006.00 | €1,012.00 | €1,000.00 | 273 | |
| €1,002.00 | +2.00 | +0.2% | €998.00 | €1,006.00 | €997.00 | 359 | |
| €1,000.00 | -2.00 | -0.2% | €1,002.00 | €1,012.00 | €999.00 | 305 | |
| €1,002.00 | +8.00 | +0.8% | €994.00 | €1,002.00 | €993.00 | 432 | |
| €994.00 | +4.00 | +0.4% | €990.00 | €1,000.00 | €988.00 | 265 | |
| €990.00 | 0.00 | 0.0% | €988.00 | €990.00 | €977.00 | 394 | |
| €990.00 | -36.00 | -3.5% | €1,022.00 | €1,024.00 | €986.00 | 568 | |
| €1,026.00 | 0.00 | 0.0% | €1,022.00 | €1,028.00 | €1,016.00 | 572 | |
| €1,026.00 | -2.00 | -0.2% | €1,030.00 | €1,034.00 | €1,002.00 | 1,135 | |
| €1,028.00 | +26.00 | +2.6% | €1,000.00 | €1,036.00 | €1,000.00 | 6,261 | |
| €1,002.00 | -8.00 | -0.8% | €1,002.00 | €1,012.00 | €1,000.00 | 994 | |
| €1,010.00 | +10.00 | +1.0% | €989.00 | €1,010.00 | €972.00 | 1,508 | |
| €1,000.00 | +10.00 | +1.0% | €990.00 | €1,016.00 | €986.00 | 5,581 | |
| €990.00 | +30.00 | +3.1% | €965.00 | €990.00 | €960.00 | 2,320 | |
| €960.00 | -10.00 | -1.0% | €971.00 | €987.00 | €958.00 | 1,272 | |
| €970.00 | -320.00 | -24.8% | €926.00 | €978.00 | €926.00 | 6,801 | |
| €1,290.00 | 0.00 | 0.0% | €1,290.00 | €1,294.00 | €1,290.00 | 12,476 | |
| €1,290.00 | 0.00 | 0.0% | €1,290.00 | €1,296.00 | €1,290.00 | 10,024 | |
| €1,290.00 | -2.00 | -0.2% | €1,290.00 | €1,296.00 | €1,290.00 | 5,309 | |
| €1,292.00 | +10.00 | +0.8% | €1,290.00 | €1,294.00 | €1,280.00 | 5,233 | |
| €1,282.00 | -4.00 | -0.3% | €1,286.00 | €1,300.00 | €1,276.00 | 4,112 | |
| €1,286.00 | -22.00 | -1.7% | €1,296.00 | €1,300.00 | €1,270.00 | 887 | |
| €1,308.00 | +20.00 | +1.6% | €1,296.00 | €1,310.00 | €1,290.00 | 407 | |
| €1,288.00 | -10.00 | -0.8% | €1,294.00 | €1,294.00 | €1,282.00 | 361 | |
| €1,298.00 | +10.00 | +0.8% | €1,306.00 | €1,306.00 | €1,284.00 | 104 | |
| €1,288.00 | +4.00 | +0.3% | €1,292.00 | €1,294.00 | €1,278.00 | 448 | |
| €1,284.00 | +4.00 | +0.3% | €1,280.00 | €1,304.00 | €1,276.00 | 983 | |
| €1,280.00 | -32.00 | -2.4% | €1,308.00 | €1,308.00 | €1,276.00 | 673 | |
| €1,312.00 | +2.00 | +0.2% | €1,314.00 | €1,316.00 | €1,310.00 | 749 | |
| €1,310.00 | -2.00 | -0.2% | €1,308.00 | €1,318.00 | €1,300.00 | 769 | |
| €1,312.00 | -6.00 | -0.5% | €1,330.00 | €1,330.00 | €1,306.00 | 218 | |
| €1,318.00 | +6.00 | +0.5% | €1,312.00 | €1,326.00 | €1,312.00 | 209 | |
| €1,312.00 | -2.00 | -0.2% | €1,310.00 | €1,320.00 | €1,300.00 | 197 | |
| €1,314.00 | -16.00 | -1.2% | €1,332.00 | €1,332.00 | €1,310.00 | 239 | |
| €1,330.00 | -4.00 | -0.3% | €1,332.00 | €1,342.00 | €1,330.00 | 219 | |
| €1,334.00 | +24.00 | +1.8% | €1,310.00 | €1,334.00 | €1,306.00 | 592 | |
| €1,310.00 | -2.00 | -0.2% | €1,314.00 | €1,320.00 | €1,300.00 | 661 | |
| €1,312.00 | -4.00 | -0.3% | €1,316.00 | €1,322.00 | €1,306.00 | 287 | |
| €1,316.00 | +8.00 | +0.6% | €1,310.00 | €1,318.00 | €1,306.00 | 220 | |
| €1,308.00 | -2.00 | -0.2% | €1,312.00 | €1,318.00 | €1,308.00 | 268 | |
| €1,310.00 | -14.00 | -1.1% | €1,312.00 | €1,320.00 | €1,300.00 | 376 | |
| €1,324.00 | +4.00 | +0.3% | €1,323.00 | €1,324.00 | €1,308.00 | 629 | |
| €1,320.00 | 0.00 | 0.0% | €1,318.00 | €1,324.00 | €1,310.00 | 224 | |
| €1,320.00 | -4.00 | -0.3% | €1,324.00 | €1,330.00 | €1,312.00 | 270 | |
| €1,324.00 | -18.00 | -1.3% | €1,342.00 | €1,342.00 | €1,324.00 | 619 | |
| €1,342.00 | +8.00 | +0.6% | €1,334.00 | €1,352.00 | €1,332.00 | 333 | |
| €1,334.00 | +20.00 | +1.5% | €1,314.00 | €1,334.00 | €1,310.00 | 551 | |
| €1,314.00 | +4.00 | +0.3% | €1,312.00 | €1,326.00 | €1,310.00 | 249 | |
| €1,310.00 | -4.00 | -0.3% | €1,322.00 | €1,322.00 | €1,304.00 | 282 | |
| €1,314.00 | -12.00 | -0.9% | €1,328.00 | €1,330.00 | €1,314.00 | 242 | |
| €1,326.00 | -8.00 | -0.6% | €1,330.00 | €1,332.00 | €1,324.00 | 255 | |
| €1,334.00 | -4.00 | -0.3% | €1,330.00 | €1,346.00 | €1,328.00 | 251 | |
| €1,338.00 | +2.00 | +0.1% | €1,338.00 | €1,354.00 | €1,330.00 | 544 | |
| €1,336.00 | +8.00 | +0.6% | €1,336.00 | €1,346.00 | €1,324.00 | 499 | |
| €1,328.00 | -22.00 | -1.6% | €1,350.00 | €1,355.00 | €1,320.00 | 348 |
- Ticker
- Euronext:ODET
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Financial information for the third quarter of 2026
Latest news
Financial information for the third quarter of 2026
Oct 23, 2026
Closed €967.00 (+0.7%) on Oct 23, 2026
Declaration au titre de l’article 223-16 du reglement general de l’autorite des marches financiers
Oct 13, 2026
Closed €1,002.00 (+0.8%) on Oct 13, 2026
Communiqué de mise à disposition du rapport financier semestriel
Sep 25, 2026
Closed €970.00 (-24.8%) on Sep 25, 2026
Résultats du premier semestre 2026
Sep 15, 2026
Closed €1,308.00 (+1.6%) on Sep 16, 2026
Compagnie de l'Odet: Combined General Meeting of June 17, 2026
Jun 17, 2026
Closed €1,454.00 (-0.5%) on Jun 18, 2026
Assemblée Générale Mixte du 17 juin 2026
Jun 16, 2026
Closed €1,462.00 (+1.1%) on Jun 17, 2026
Financial information for Q1 2026
Apr 23, 2026
Closed €1,436.00 (+1.3%) on Apr 24, 2026
Results for fiscal year 2025
Mar 17, 2026
Closed €1,196.00 (+8.9%) on Mar 18, 2026
Decks
Shareholder Meeting (May 2021)
Shareholder meeting · 24 slides · May 26, 2021
Compagnie de l'Odet SE on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 1 deck · latest May 26, 2021
Where Compagnie de l'Odet SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ODET · Home listing · This page | Euronext | France | EUR |
| OTC:FCODF | OTC | United States | USD |
| LS Exchange:662247 | LS Exchange | Germany | EUR |
| Lang & Schwarz:662247 | Lang & Schwarz | Germany | EUR |
| LSE:0OPN | LSE | United Kingdom | EUR |
| gettex:49F | gettex | Germany | EUR |
| Aquis:ODETP | Aquis | United Kingdom | EUR |
| Aquis:ODETP | Aquis | United Kingdom | EUR |
| Dusseldorf:49F | Dusseldorf | Germany | EUR |
| Frankfurt:49F | Frankfurt | Germany | EUR |
| Munich:49F | Munich | Germany | EUR |
| Stuttgart:49F | Stuttgart | Germany | EUR |
| Turquoise:ODETP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Compagnie de l'Odet SE.