Stock listing
Frankfurt:0FZ Alligator Energy Ltd Aktie
German listing (Frankfurt) of Alligator Energy Ltd · home listing ASX:AGE
Follow Alligator Energy Ltd into a list and get an email when it puts out news.
Home listing price · ASX:AGE
$0.034 AUD -0.001 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AGE
- Day range
- $0.032 – $0.034 AUDOct 30, 2026
- Volume
- 5.22M sharesOct 30, 2026
- Market cap
- $164.3M AUDAt the close on Oct 30, 2026 · price × 4.83B shares outstanding
- 52-week range
- $0.021 – $0.060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $536,871 AUDMedian day 8.43M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AGE · Home | $0.034 AUD | -0.001 (-2.9%) | 5,224,156 | $0.033 | $0.034 | $0.032 | $0.035 | Close on Oct 30, 2026 |
| OTC:ALGEF | $0.021 USD | -0.003 (-11.3%) | 155,000 | $0.026 | $0.026 | $0.021 | $0.024 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AGE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.032 | 5,224,156 | |
| $0.035 | 0.000 | 0.0% | $0.033 | $0.035 | $0.033 | 4,266,014 | |
| $0.035 | +0.002 | +6.1% | $0.034 | $0.035 | $0.033 | 9,808,192 | |
| $0.033 | +0.003 | +10.0% | $0.031 | $0.033 | $0.030 | 12,205,694 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.031 | $0.030 | 1,438,469 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 5,932,199 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.032 | $0.031 | 1,980,802 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 8,410,479 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 8,556,387 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 12,034,752 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.034 | $0.032 | 11,086,491 | |
| $0.032 | -0.003 | -8.6% | $0.031 | $0.033 | $0.031 | 6,557,153 | |
| $0.035 | +0.003 | +9.4% | $0.032 | $0.035 | $0.032 | 5,628,086 | |
| $0.032 | -0.003 | -8.6% | $0.035 | $0.035 | $0.032 | 22,746,343 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 3,480,218 | |
| $0.035 | -0.004 | -10.3% | $0.038 | $0.038 | $0.035 | 14,673,766 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.036 | 7,650,911 | |
| $0.039 | +0.003 | +8.3% | $0.039 | $0.040 | $0.038 | 19,201,555 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 1,360,616 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.039 | $0.036 | 9,018,377 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.036 | 3,691,733 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 8,796,771 | |
| $0.036 | -0.004 | -10.0% | $0.040 | $0.041 | $0.036 | 39,921,081 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 7,784,680 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 9,931,525 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 8,723,442 | |
| $0.041 | -0.002 | -4.7% | $0.042 | $0.042 | $0.041 | 3,832,592 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.041 | 3,097,070 | |
| $0.043 | +0.001 | +2.4% | $0.042 | $0.043 | $0.042 | 3,875,803 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.041 | 4,005,881 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 15,367,207 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 3,899,401 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 4,837,556 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 11,054,777 | |
| $0.041 | -0.003 | -6.8% | $0.043 | $0.044 | $0.041 | 11,682,004 | |
| $0.044 | 0.000 | 0.0% | $0.043 | $0.044 | $0.042 | 5,649,986 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.045 | $0.043 | 6,297,162 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.047 | $0.044 | 16,344,161 | |
| $0.044 | -0.002 | -4.3% | $0.045 | $0.046 | $0.043 | 4,930,605 | |
| $0.046 | +0.001 | +2.2% | $0.044 | $0.046 | $0.044 | 3,581,440 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.046 | $0.044 | 8,433,766 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.044 | $0.043 | 5,896,381 | |
| $0.042 | -0.003 | -6.7% | $0.044 | $0.045 | $0.042 | 20,481,473 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.044 | 6,985,459 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.047 | $0.045 | 6,132,020 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.050 | $0.047 | 5,613,069 | |
| $0.050 | +0.003 | +6.4% | $0.046 | $0.050 | $0.046 | 22,535,780 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.048 | $0.045 | 25,963,665 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.044 | 11,473,330 | |
| $0.046 | +0.004 | +9.5% | $0.045 | $0.046 | $0.044 | 22,166,432 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.044 | $0.042 | 7,947,338 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.044 | $0.042 | 6,721,518 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.044 | $0.042 | 18,143,623 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.043 | 5,870,835 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.042 | 14,407,438 | |
| $0.044 | 0.000 | 0.0% | $0.043 | $0.044 | $0.042 | 15,346,071 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 19,643,631 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.046 | $0.044 | 13,074,024 | |
| $0.047 | +0.001 | +2.2% | $0.045 | $0.047 | $0.044 | 44,550,813 | |
| $0.046 | +0.002 | +4.5% | $0.045 | $0.046 | $0.045 | 10,646,368 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.043 | 43,651,764 | |
| $0.047 | -0.006 | -11.3% | $0.047 | $0.051 | $0.045 | 82,116,974 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.001 | +1.9% | $0.051 | $0.055 | $0.050 | 18,843,741 | |
| $0.052 | 0.000 | 0.0% | $0.053 | $0.055 | $0.052 | 48,107,218 | |
| $0.052 | 0.000 | 0.0% | $0.053 | $0.053 | $0.052 | 7,919,722 |
- Ticker
- Frankfurt:0FZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Report and Appendix 5B for 30 September 2026
Latest deck · Oct 29, 2026
IMARC - Sydney 2026
Conference · 18 slides
Latest news
Drilling Extends Area of Mineralisation at Samphire
Oct 6, 2026
Closed $0.039 (+8.3%) on Oct 7, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.046 (+2.2%) on Sep 7, 2026
Further Uranium Mineralisation Intersected at Big Lake
Aug 23, 2026
Closed $0.046 (+9.5%) on Aug 24, 2026
Presentation - Unveiling the Samphire Growth Strategy
Aug 5, 2026
Closed $0.047 (-11.3%) on Aug 6, 2026
A$15m Placement and A$3m Share Purchase Plan
Aug 5, 2026
Closed $0.047 (-11.3%) on Aug 6, 2026
Quarterly Report and Appendix 5B for 30 June 2026
Jul 30, 2026
Closed $0.052 (0.0%) on Jul 31, 2026
Drilling Extends Uranium Mineralisation South of Blackbush
Jul 27, 2026
Closed $0.052 (0.0%) on Jul 28, 2026
Samphire Resource Increases By 67%
Jun 18, 2026
Closed $0.037 (-29.5%) on Jun 19, 2026
Pause in Trading
Jun 16, 2026
Closed $0.053 (+28.0%) on Jun 17, 2026
Decks
IMARC - Sydney 2026
Conference · 18 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 7, 2026
RIU Fremantle (February 2026)
Conference · 15 slides · Feb 17, 2026
Alligator Energy Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 23 in the last 12 months · 306 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 49 decks · latest Oct 29, 2026
Where Alligator Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AGE · Home listing | ASX | Australia | AUD |
| OTC:ALGEF | OTC | United States | USD |
| Frankfurt:0FZ · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Alligator Energy Ltd.