Stock listing
Euronext:XD9U Xtrackers MSCI USA UCITS ETF Action
French listing (Euronext) of Xtrackers MSCI USA UCITS ETF · home listing LSE:XD9U
Follow Xtrackers MSCI USA UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:XD9U
$225.72 USD +1.00 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XD9U
- Day range
- $225.13 – $226.51 USDNov 2, 2026
- Volume
- 6,909 sharesNov 2, 2026
- 52-week range
- $187.62 – $232.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.36M USDMedian day 14,058 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XD9U · Home | $225.72 USD | +1.00 (+0.4%) | 6,909 | $225.20 | $226.51 | $225.13 | $224.72 | Close on Nov 2, 2026 |
| LSE:XDUS | 17,182p GBX (pence) | +248 (+1.5%) | 4,321 | 17,040p | 17,182p | 17,040p | 16,934p | Close on Oct 27, 2026 |
| Xetra:XD9U | €205.18 EUR | +2.82 (+1.4%) | 21,021 | €203.58 | €205.34 | €203.44 | €202.36 | Close on Oct 27, 2026 |
| Frankfurt:XD9U | €199.27 EUR | -5.645 (-2.8%) | — | €201.89 | €202.41 | €199.27 | €204.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XD9U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $225.72 | +1.00 | +0.4% | $225.20 | $226.51 | $225.13 | 6,909 | |
| $224.72 | -3.51 | -1.5% | $226.37 | $226.57 | $224.72 | 11,483 | |
| $228.23 | -0.80 | -0.3% | $228.23 | $229.00 | $227.93 | 23,258 | |
| $229.03 | +0.44 | +0.2% | $228.79 | $229.10 | $228.57 | 9,871 | |
| $228.59 | +1.42 | +0.6% | $226.88 | $228.81 | $226.88 | 12,934 | |
| $227.17 | +0.57 | +0.3% | $225.83 | $227.76 | $225.65 | 3,352 | |
| $226.60 | +0.02 | 0.0% | $226.72 | $227.01 | $225.40 | 6,517 | |
| $226.58 | -2.69 | -1.2% | $227.69 | $227.71 | $226.30 | 47,035 | |
| $229.27 | +0.97 | +0.4% | $228.56 | $229.27 | $228.34 | 46,339 | |
| $228.30 | -0.29 | -0.1% | $227.95 | $229.15 | $226.75 | 24,934 | |
| $228.59 | +0.21 | +0.1% | $228.23 | $228.59 | $227.50 | 12,336 | |
| $228.38 | -0.11 | 0.0% | $229.48 | $229.75 | $228.38 | 7,437 | |
| $228.49 | -0.66 | -0.3% | $227.47 | $228.90 | $227.30 | 18,791 | |
| $229.15 | -1.42 | -0.6% | $231.55 | $231.63 | $228.82 | 51,973 | |
| $230.57 | -0.66 | -0.3% | $231.08 | $231.41 | $230.57 | 56,471 | |
| $231.23 | +0.38 | +0.2% | $231.85 | $231.97 | $231.05 | 16,522 | |
| $230.85 | +0.66 | +0.3% | $230.68 | $231.02 | $230.41 | 25,364 | |
| $230.19 | -0.13 | -0.1% | $230.34 | $230.81 | $229.58 | 10,944 | |
| $230.32 | -1.92 | -0.8% | $231.61 | $231.68 | $229.89 | 13,476 | |
| $232.24 | +2.57 | +1.1% | $230.60 | $232.26 | $230.50 | 19,746 | |
| $229.67 | +1.20 | +0.5% | $228.43 | $229.67 | $228.20 | 6,590 | |
| $228.47 | +2.85 | +1.3% | $227.62 | $229.50 | $227.57 | 14,583 | |
| $225.62 | -2.75 | -1.2% | $227.73 | $227.92 | $225.62 | 33,221 | |
| $228.37 | +1.45 | +0.6% | $227.32 | $228.43 | $226.78 | 22,527 | |
| $226.92 | -0.40 | -0.2% | $227.38 | $228.00 | $226.54 | 31,304 | |
| $227.32 | -1.20 | -0.5% | $228.32 | $228.44 | $227.00 | 39,501 | |
| $228.52 | +1.47 | +0.6% | $228.42 | $229.08 | $228.06 | 29,248 | |
| $227.05 | -1.59 | -0.7% | $227.15 | $227.72 | $226.76 | 9,246 | |
| $228.64 | -1.14 | -0.5% | $230.13 | $230.23 | $228.64 | 14,058 | |
| $229.78 | +0.92 | +0.4% | $230.04 | $230.28 | $229.29 | 21,651 | |
| $228.86 | +3.08 | +1.4% | $227.51 | $228.86 | $227.46 | 13,404 | |
| $225.78 | -0.12 | -0.1% | $226.98 | $227.06 | $225.50 | 16,671 | |
| $225.90 | +0.52 | +0.2% | $225.20 | $226.45 | $225.11 | 11,980 | |
| $225.38 | +0.90 | +0.4% | $225.01 | $225.44 | $224.81 | 13,704 | |
| $224.48 | -1.17 | -0.5% | $224.77 | $225.50 | $224.27 | 23,526 | |
| $225.65 | -1.43 | -0.6% | $225.12 | $225.65 | $224.65 | 7,055 | |
| $227.08 | +1.78 | +0.8% | $225.71 | $227.39 | $225.53 | 21,095 | |
| $225.30 | -0.76 | -0.3% | $226.73 | $226.73 | $224.56 | 9,610 | |
| $226.06 | -1.60 | -0.7% | $227.31 | $227.41 | $226.06 | 8,077 | |
| $227.66 | -0.18 | -0.1% | $227.77 | $229.17 | $227.26 | 10,927 | |
| $227.84 | -0.23 | -0.1% | $228.28 | $228.48 | $227.74 | 2,007 | |
| $228.07 | -1.17 | -0.5% | $229.29 | $229.43 | $228.01 | 31,581 | |
| $229.24 | +2.32 | +1.0% | $226.70 | $229.24 | $226.70 | 8,348 | |
| $226.92 | +0.60 | +0.3% | $225.90 | $226.92 | $225.04 | 10,320 | |
| $226.32 | -3.31 | -1.4% | $227.43 | $227.60 | $225.71 | 25,700 | |
| $229.63 | +1.19 | +0.5% | $228.75 | $229.84 | $228.32 | 31,788 | |
| $228.44 | +1.61 | +0.7% | $227.82 | $228.62 | $227.73 | 22,252 | |
| $226.83 | -0.02 | 0.0% | $226.93 | $227.30 | $226.62 | 7,665 | |
| $226.85 | +0.35 | +0.2% | $227.05 | $227.64 | $226.58 | 24,942 | |
| $226.50 | -0.78 | -0.3% | $226.56 | $226.79 | $226.11 | 14,527 | |
| $227.28 | +0.13 | +0.1% | $226.42 | $227.34 | $226.41 | 24,967 | |
| $227.15 | -1.42 | -0.6% | $228.39 | $228.39 | $226.80 | 22,165 | |
| $228.57 | +0.79 | +0.3% | $227.56 | $228.79 | $227.52 | 16,009 | |
| $227.78 | -2.14 | -0.9% | $228.34 | $228.58 | $227.64 | 11,952 | |
| $229.92 | -0.32 | -0.1% | $230.70 | $230.73 | $229.79 | 11,854 | |
| $230.24 | -0.07 | 0.0% | $230.84 | $231.05 | $230.24 | 9,761 | |
| $230.31 | +1.15 | +0.5% | $229.59 | $231.32 | $229.47 | 18,869 | |
| $229.16 | +0.05 | 0.0% | $228.98 | $229.87 | $228.92 | 13,501 | |
| $229.11 | -0.26 | -0.1% | $229.34 | $229.85 | $229.11 | 54,564 | |
| $229.37 | -0.05 | 0.0% | $229.66 | $229.85 | $229.17 | 10,760 | |
| $229.42 | +1.54 | +0.7% | $228.03 | $229.48 | $228.03 | 7,837 | |
| $227.88 | -0.90 | -0.4% | $228.51 | $228.73 | $227.88 | 4,708 | |
| $228.78 | +1.35 | +0.6% | $229.51 | $230.10 | $228.50 | 7,799 | |
| $227.43 | +3.62 | +1.6% | $225.02 | $227.58 | $224.85 | 55,503 | |
| $223.81 | +4.28 | +1.9% | $222.50 | $223.94 | $222.20 | 9,936 |
- Ticker
- Euronext:XD9U
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers MSCI USA UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XD9U · Home listing | LSE | United Kingdom | USD |
| LSE:XDUS | LSE | United Kingdom | GBX |
| Xetra:XD9U | Xetra | Germany | EUR |
| Euronext:XD9U · This page | Euronext | France | EUR |
| SIX Swiss:XD9U | SIX Swiss | Switzerland | CHF |
| VIE:DB19 | Vienna | Austria | EUR |
| BX Swiss:XD9U | BX Swiss | Switzerland | CHF |
| Frankfurt:XD9U | Frankfurt | Germany | EUR |
| OTC:XTRIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA UCITS ETF.