Stock listing

BX Swiss:XD9U Xtrackers MSCI USA UCITS ETF Aktie

Swiss listing (BX Swiss) of Xtrackers MSCI USA UCITS ETF · home listing LSE:XD9U

Follow Xtrackers MSCI USA UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:XD9U

$225.72 USD +1.00 (+0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XD9U

Past year +11.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $225.13 – $226.51 USDNov 2, 2026
Volume: 6,909 sharesNov 2, 2026
52-week range: $187.62 – $232.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4.36M USDMedian day 14,058 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XD9U · Home	$225.72 USD	+1.00 (+0.4%)	6,909	$225.20	$226.51	$225.13	$224.72	Close on Nov 2, 2026
LSE:XDUS	17,182p GBX (pence)	+248 (+1.5%)	4,321	17,040p	17,182p	17,040p	16,934p	Close on Oct 27, 2026
Xetra:XD9U	€205.18 EUR	+2.82 (+1.4%)	21,021	€203.58	€205.34	€203.44	€202.36	Close on Oct 27, 2026
Frankfurt:XD9U	€199.27 EUR	-5.645 (-2.8%)	—	€201.89	€202.41	€199.27	€204.91	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XD9U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$225.72	+1.00	+0.4%	$225.20	$226.51	$225.13	6,909
Fri, Oct 30	$224.72	-3.51	-1.5%	$226.37	$226.57	$224.72	11,483
Thu, Oct 29	$228.23	-0.80	-0.3%	$228.23	$229.00	$227.93	23,258
Wed, Oct 28	$229.03	+0.44	+0.2%	$228.79	$229.10	$228.57	9,871
Tue, Oct 27	$228.59	+1.42	+0.6%	$226.88	$228.81	$226.88	12,934
Mon, Oct 26	$227.17	+0.57	+0.3%	$225.83	$227.76	$225.65	3,352
Fri, Oct 23	$226.60	+0.02	0.0%	$226.72	$227.01	$225.40	6,517
Thu, Oct 22	$226.58	-2.69	-1.2%	$227.69	$227.71	$226.30	47,035
Wed, Oct 21	$229.27	+0.97	+0.4%	$228.56	$229.27	$228.34	46,339
Tue, Oct 20	$228.30	-0.29	-0.1%	$227.95	$229.15	$226.75	24,934
Mon, Oct 19	$228.59	+0.21	+0.1%	$228.23	$228.59	$227.50	12,336
Fri, Oct 16	$228.38	-0.11	0.0%	$229.48	$229.75	$228.38	7,437
Thu, Oct 15	$228.49	-0.66	-0.3%	$227.47	$228.90	$227.30	18,791
Wed, Oct 14	$229.15	-1.42	-0.6%	$231.55	$231.63	$228.82	51,973
Tue, Oct 13	$230.57	-0.66	-0.3%	$231.08	$231.41	$230.57	56,471
Mon, Oct 12	$231.23	+0.38	+0.2%	$231.85	$231.97	$231.05	16,522
Fri, Oct 9	$230.85	+0.66	+0.3%	$230.68	$231.02	$230.41	25,364
Thu, Oct 8	$230.19	-0.13	-0.1%	$230.34	$230.81	$229.58	10,944
Wed, Oct 7	$230.32	-1.92	-0.8%	$231.61	$231.68	$229.89	13,476
Tue, Oct 6	$232.24	+2.57	+1.1%	$230.60	$232.26	$230.50	19,746
Mon, Oct 5	$229.67	+1.20	+0.5%	$228.43	$229.67	$228.20	6,590
Fri, Oct 2	$228.47	+2.85	+1.3%	$227.62	$229.50	$227.57	14,583
Thu, Oct 1	$225.62	-2.75	-1.2%	$227.73	$227.92	$225.62	33,221
Wed, Sep 30	$228.37	+1.45	+0.6%	$227.32	$228.43	$226.78	22,527
Tue, Sep 29	$226.92	-0.40	-0.2%	$227.38	$228.00	$226.54	31,304
Mon, Sep 28	$227.32	-1.20	-0.5%	$228.32	$228.44	$227.00	39,501
Fri, Sep 25	$228.52	+1.47	+0.6%	$228.42	$229.08	$228.06	29,248
Thu, Sep 24	$227.05	-1.59	-0.7%	$227.15	$227.72	$226.76	9,246
Wed, Sep 23	$228.64	-1.14	-0.5%	$230.13	$230.23	$228.64	14,058
Tue, Sep 22	$229.78	+0.92	+0.4%	$230.04	$230.28	$229.29	21,651
Mon, Sep 21	$228.86	+3.08	+1.4%	$227.51	$228.86	$227.46	13,404
Fri, Sep 18	$225.78	-0.12	-0.1%	$226.98	$227.06	$225.50	16,671
Thu, Sep 17	$225.90	+0.52	+0.2%	$225.20	$226.45	$225.11	11,980
Wed, Sep 16	$225.38	+0.90	+0.4%	$225.01	$225.44	$224.81	13,704
Tue, Sep 15	$224.48	-1.17	-0.5%	$224.77	$225.50	$224.27	23,526
Mon, Sep 14	$225.65	-1.43	-0.6%	$225.12	$225.65	$224.65	7,055
Fri, Sep 11	$227.08	+1.78	+0.8%	$225.71	$227.39	$225.53	21,095
Thu, Sep 10	$225.30	-0.76	-0.3%	$226.73	$226.73	$224.56	9,610
Wed, Sep 9	$226.06	-1.60	-0.7%	$227.31	$227.41	$226.06	8,077
Tue, Sep 8	$227.66	-0.18	-0.1%	$227.77	$229.17	$227.26	10,927
Mon, Sep 7	$227.84	-0.23	-0.1%	$228.28	$228.48	$227.74	2,007
Fri, Sep 4	$228.07	-1.17	-0.5%	$229.29	$229.43	$228.01	31,581
Thu, Sep 3	$229.24	+2.32	+1.0%	$226.70	$229.24	$226.70	8,348
Wed, Sep 2	$226.92	+0.60	+0.3%	$225.90	$226.92	$225.04	10,320
Tue, Sep 1	$226.32	-3.31	-1.4%	$227.43	$227.60	$225.71	25,700
Fri, Aug 28	$229.63	+1.19	+0.5%	$228.75	$229.84	$228.32	31,788
Thu, Aug 27	$228.44	+1.61	+0.7%	$227.82	$228.62	$227.73	22,252
Wed, Aug 26	$226.83	-0.02	0.0%	$226.93	$227.30	$226.62	7,665
Tue, Aug 25	$226.85	+0.35	+0.2%	$227.05	$227.64	$226.58	24,942
Mon, Aug 24	$226.50	-0.78	-0.3%	$226.56	$226.79	$226.11	14,527
Fri, Aug 21	$227.28	+0.13	+0.1%	$226.42	$227.34	$226.41	24,967
Thu, Aug 20	$227.15	-1.42	-0.6%	$228.39	$228.39	$226.80	22,165
Wed, Aug 19	$228.57	+0.79	+0.3%	$227.56	$228.79	$227.52	16,009
Tue, Aug 18	$227.78	-2.14	-0.9%	$228.34	$228.58	$227.64	11,952
Mon, Aug 17	$229.92	-0.32	-0.1%	$230.70	$230.73	$229.79	11,854
Fri, Aug 14	$230.24	-0.07	0.0%	$230.84	$231.05	$230.24	9,761
Thu, Aug 13	$230.31	+1.15	+0.5%	$229.59	$231.32	$229.47	18,869
Wed, Aug 12	$229.16	+0.05	0.0%	$228.98	$229.87	$228.92	13,501
Tue, Aug 11	$229.11	-0.26	-0.1%	$229.34	$229.85	$229.11	54,564
Mon, Aug 10	$229.37	-0.05	0.0%	$229.66	$229.85	$229.17	10,760
Fri, Aug 7	$229.42	+1.54	+0.7%	$228.03	$229.48	$228.03	7,837
Thu, Aug 6	$227.88	-0.90	-0.4%	$228.51	$228.73	$227.88	4,708
Wed, Aug 5	$228.78	+1.35	+0.6%	$229.51	$230.10	$228.50	7,799
Tue, Aug 4	$227.43	+3.62	+1.6%	$225.02	$227.58	$224.85	55,503
Mon, Aug 3	$223.81	+4.28	+1.9%	$222.50	$223.94	$222.20	9,936

Ticker: BX Swiss:XD9U
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

Xtrackers MSCI USA UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XD9U · Home listing	LSE	United Kingdom	USD
LSE:XDUS	LSE	United Kingdom	GBX
Xetra:XD9U	Xetra	Germany	EUR
Euronext:XD9U	Euronext	France	EUR
SIX Swiss:XD9U	SIX Swiss	Switzerland	CHF
VIE:DB19	Vienna	Austria	EUR
BX Swiss:XD9U · This page	BX Swiss	Switzerland	CHF
Frankfurt:XD9U	Frankfurt	Germany	EUR
OTC:XTRIF	OTC	United States	USD