Stock listing

Euronext:VLTSA Voltalia SA Action

Home listing (Euronext) of Voltalia SA

Follow Voltalia SA into a list and get an email when it puts out news.

Share price · EURONEXT:VLTSA

€3.77 EUR -0.02 (-0.5%)

Close on Oct 30, 2026

Past year -48.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.71 – €3.86 EUROct 30, 2026
Volume
181,763 sharesOct 30, 2026
Market cap
€493.1M EURAt the close on Oct 30, 2026 · price × 131.0M shares outstanding
52-week range
€3.71 – €8.72 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.10M EURMedian day 112,394 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Voltalia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VLTSA · Home€3.765 EUR-0.02 (-0.5%)181,763€3.765€3.86€3.705€3.785Close on Oct 30, 2026
LSE:0QW7€3.785 EUR-0.25 (-6.2%)123€3.78€3.82€3.76€4.035Close on Oct 27, 2026
OTC:VLTAF$4.68 USD—100$4.68$4.68$4.68—Close on Oct 22, 2026
Frankfurt:VLA€3.57 EUR-0.035 (-1.0%)—€3.57€3.57€3.57€3.605Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VLTSA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.765-0.02-0.5%€3.765€3.86€3.705181,763
€3.785-0.015-0.4%€3.80€3.935€3.775111,657
€3.80+0.015+0.4%€3.805€3.88€3.765110,678
€3.785-0.04-1.0%€3.75€3.89€3.73180,717
€3.825-0.14-3.5%€4.00€4.05€3.825161,926
€3.965-0.14-3.4%€4.20€4.275€3.965231,908
€4.105-0.13-3.1%€4.23€4.23€4.06109,280
€4.235+0.07+1.7%€4.16€4.345€4.138128,415
€4.165-0.02-0.5%€4.19€4.22€4.11104,622
€4.185-0.115-2.7%€4.305€4.305€4.18592,104
€4.30+0.025+0.6%€4.28€4.46€4.27595,270
€4.275-0.17-3.8%€4.45€4.45€4.2684,690
€4.445-0.105-2.3%€4.555€4.555€4.4480,423
€4.55+0.09+2.0%€4.455€4.59€4.42169,742
€4.46-0.06-1.3%€4.525€4.555€4.45554,964
€4.52+0.01+0.2%€4.515€4.60€4.51591,068
€4.51-0.215-4.6%€4.715€4.715€4.49591,536
€4.725-0.17-3.5%€4.89€4.89€4.705149,920
€4.895+0.16+3.4%€4.74€4.895€4.72260,259
€4.735+0.275+6.2%€4.465€4.765€4.4651,287,686
€4.46+0.10+2.3%€4.365€4.485€4.32136,091
€4.36+0.01+0.2%€4.355€4.43€4.31142,741
€4.35+0.01+0.2%€4.345€4.405€4.26145,522
€4.34+0.095+2.2%€4.25€4.43€4.245295,888
€4.245-0.235-5.2%€4.485€4.50€4.245201,350
€4.48-0.04-0.9%€4.52€4.60€4.48129,417
€4.52-0.11-2.4%€4.625€4.625€4.5297,769
€4.63+0.095+2.1%€4.54€4.67€4.4551,139,428
€4.535-0.14-3.0%€4.69€4.73€4.535182,692
€4.675+0.035+0.8%€4.635€4.81€4.635133,719
€4.64-0.12-2.5%€4.755€4.79€4.62487,362
€4.76+0.01+0.2%€4.70€4.79€4.65171,527
€4.750.000.0%€4.75€4.78€4.7291,192
€4.75-0.12-2.5%€4.87€4.87€4.73138,536
€4.87-0.13-2.6%€5.01€5.03€4.87104,118
€5.00+0.17+3.5%€4.83€5.03€4.82128,460
€4.83-0.055-1.1%€4.88€4.95€4.81111,395
€4.885-0.195-3.8%€5.03€5.04€4.855373,515
€5.08-0.10-1.9%€5.19€5.22€5.08118,943
€5.18-0.13-2.4%€5.28€5.37€5.16290,320
€5.31-0.04-0.7%€5.35€5.42€5.30695,666
€5.35-1.15-17.7%€5.98€6.00€5.111,119,008
€6.50-0.10-1.5%€6.57€6.64€6.48161,906
€6.60-0.23-3.4%€6.87€6.88€6.56154,673
€6.83-0.12-1.7%€6.98€7.10€6.831,631,443
€6.95+0.01+0.1%€6.98€7.10€6.86122,991
€6.94-0.25-3.5%€7.28€7.29€6.93155,784
€7.19+0.38+5.6%€6.87€7.19€6.82164,654
€6.81+0.17+2.6%€6.67€6.85€6.67106,203
€6.64+0.02+0.3%€6.62€6.76€6.5984,013
€6.62+0.12+1.8%€6.49€6.62€6.4770,010
€6.50+0.07+1.1%€6.46€6.52€6.4368,151
€6.43-0.02-0.3%€6.45€6.48€6.40101,381
€6.45-0.13-2.0%€6.55€6.61€6.4593,846
€6.580.000.0%€6.60€6.60€6.5247,112
€6.58-0.02-0.3%€6.58€6.60€6.5267,404
€6.60-0.07-1.0%€6.65€6.69€6.52112,394
€6.67-0.07-1.0%€6.71€6.77€6.6356,809
€6.74+0.12+1.8%€6.62€6.75€6.6146,413
€6.62-0.21-3.1%€6.81€6.86€6.6294,397
€6.83-0.04-0.6%€6.84€6.85€6.7638,961
€6.87+0.12+1.8%€6.78€6.87€6.7468,380
€6.75-0.19-2.7%€6.92€7.02€6.75101,736
€6.94-0.01-0.1%€6.98€7.01€6.8953,968
€6.95-0.03-0.4%€6.98€7.02€6.8871,727
€6.98-0.02-0.3%€7.01€7.08€6.9146,709
€7.00+0.14+2.0%€6.90€7.07€6.8377,023
Ticker
Euronext:VLTSA
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Turnover of 177 million euros in the third quarter

Oct 22, 2026

Closed €4.11 (-3.1%) on Oct 22, 2026

Voltalia SA: Total number of shares and voting rights in the share capital as of September 30, 2026

Oct 19, 2026

Closed €4.19 (-2.7%) on Oct 19, 2026

Voltalia strengthens its Board of Directors

Oct 13, 2026

Closed €4.45 (-2.3%) on Oct 14, 2026

Voltalia renforce son Conseil d’administration

Oct 13, 2026

Closed €4.55 (+2.0%) on Oct 13, 2026

Information regarding the results of the vote on the resolutions presented and all adopted at the Combined General Meeting on October 9, 2026

Oct 12, 2026

Closed €4.46 (-1.3%) on Oct 12, 2026

Voltalia SA: Total number of shares and voting rights in the share capital as of August 31, 2026

Sep 28, 2026

Closed €4.25 (-5.2%) on Sep 28, 2026

Nombre total de droits de vote et d’actions composant le capital en date du 31 août 2026

Sep 28, 2026

Closed €4.25 (-5.2%) on Sep 28, 2026

Résultats semestriels 2026

Sep 2, 2026

Closed €5.35 (-17.7%) on Sep 3, 2026

Nombre total de droits de vote et d’actions composant le capital en date du 31 juillet 2026

Aug 24, 2026

Closed €6.81 (+2.6%) on Aug 25, 2026

Voltalia announces an upcoming investment by the International Finance Corporation of up to €120 million in preferred shares of Voltalia’s subsidiary, convertible in ordinary shares of Voltalia, subject to shareholders’ approval

Aug 11, 2026

Closed €6.67 (-1.0%) on Aug 12, 2026

All Voltalia SA news

Decks

Voltalia SA on 6ix

Sector
Utilities
Industry
Power producers
News releases
38 in the last 12 months · 55 in all · newest Oct 22, 2026 · oldest 2025
Decks
4 decks · latest Oct 9, 2026

Where Voltalia SA is listed

ListingExchangeCountryCurrency
Euronext:VLTSA · Home listing · This pageEuronextFranceEUR
gettex:VLAgettexGermanyEUR
LSE:0QW7LSEUnited KingdomEUR
OTC:VLTAFOTCUnited StatesUSD
LS Exchange:A1161YLS ExchangeGermanyEUR
Lang & Schwarz:A1161YLang & SchwarzGermanyEUR
Frankfurt:VLAFrankfurtGermanyEUR
Stuttgart:VLAStuttgartGermanyEUR
Aquis:VLTSAPAquisUnited KingdomEUR
Dusseldorf:VLADusseldorfGermanyEUR
Munich:VLAMunichGermanyEUR
Turquoise:VLTSAPTurquoiseUnited KingdomEUR
Aquis:VLTSAPAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Voltalia SA.