Stock listing
Aquis:VLTSAP Voltalia SA Share Price
UK listing (Aquis) of Voltalia SA · home listing Euronext:VLTSA
Follow Voltalia SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:VLTSA
€3.73 EUR -0.04 (-1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VLTSA
- Day range
- €3.68 – €3.78 EURNov 2, 2026
- Volume
- 84,542 sharesNov 2, 2026
- Market cap
- €487.9M EURAt the close on Nov 2, 2026 · price × 131.0M shares outstanding
- 52-week range
- €3.68 – €8.72 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1.11M EURMedian day 115,669 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VLTSA · Home | €3.725 EUR | -0.04 (-1.1%) | 84,542 | €3.77 | €3.775 | €3.68 | €3.765 | Close on Nov 2, 2026 |
| LSE:0QW7 | €3.785 EUR | -0.25 (-6.2%) | 123 | €3.78 | €3.82 | €3.76 | €4.035 | Close on Oct 27, 2026 |
| OTC:VLTAF | $4.68 USD | — | 100 | $4.68 | $4.68 | $4.68 | — | Close on Oct 22, 2026 |
| Frankfurt:VLA | €3.57 EUR | -0.035 (-1.0%) | — | €3.57 | €3.57 | €3.57 | €3.605 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:VLTSA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.725 | -0.04 | -1.1% | €3.77 | €3.775 | €3.68 | 84,542 | |
| €3.765 | -0.02 | -0.5% | €3.765 | €3.86 | €3.705 | 181,763 | |
| €3.785 | -0.015 | -0.4% | €3.80 | €3.935 | €3.775 | 111,657 | |
| €3.80 | +0.015 | +0.4% | €3.805 | €3.88 | €3.765 | 110,678 | |
| €3.785 | -0.04 | -1.0% | €3.75 | €3.89 | €3.73 | 180,717 | |
| €3.825 | -0.14 | -3.5% | €4.00 | €4.05 | €3.825 | 161,926 | |
| €3.965 | -0.14 | -3.4% | €4.20 | €4.275 | €3.965 | 231,908 | |
| €4.105 | -0.13 | -3.1% | €4.23 | €4.23 | €4.06 | 109,280 | |
| €4.235 | +0.07 | +1.7% | €4.16 | €4.345 | €4.138 | 128,415 | |
| €4.165 | -0.02 | -0.5% | €4.19 | €4.22 | €4.11 | 104,622 | |
| €4.185 | -0.115 | -2.7% | €4.305 | €4.305 | €4.185 | 92,104 | |
| €4.30 | +0.025 | +0.6% | €4.28 | €4.46 | €4.275 | 95,270 | |
| €4.275 | -0.17 | -3.8% | €4.45 | €4.45 | €4.26 | 84,690 | |
| €4.445 | -0.105 | -2.3% | €4.555 | €4.555 | €4.44 | 80,423 | |
| €4.55 | +0.09 | +2.0% | €4.455 | €4.59 | €4.42 | 169,742 | |
| €4.46 | -0.06 | -1.3% | €4.525 | €4.555 | €4.455 | 54,964 | |
| €4.52 | +0.01 | +0.2% | €4.515 | €4.60 | €4.515 | 91,068 | |
| €4.51 | -0.215 | -4.6% | €4.715 | €4.715 | €4.495 | 91,536 | |
| €4.725 | -0.17 | -3.5% | €4.89 | €4.89 | €4.705 | 149,920 | |
| €4.895 | +0.16 | +3.4% | €4.74 | €4.895 | €4.72 | 260,259 | |
| €4.735 | +0.275 | +6.2% | €4.465 | €4.765 | €4.465 | 1,287,686 | |
| €4.46 | +0.10 | +2.3% | €4.365 | €4.485 | €4.32 | 136,091 | |
| €4.36 | +0.01 | +0.2% | €4.355 | €4.43 | €4.31 | 142,741 | |
| €4.35 | +0.01 | +0.2% | €4.345 | €4.405 | €4.26 | 145,522 | |
| €4.34 | +0.095 | +2.2% | €4.25 | €4.43 | €4.245 | 295,888 | |
| €4.245 | -0.235 | -5.2% | €4.485 | €4.50 | €4.245 | 201,350 | |
| €4.48 | -0.04 | -0.9% | €4.52 | €4.60 | €4.48 | 129,417 | |
| €4.52 | -0.11 | -2.4% | €4.625 | €4.625 | €4.52 | 97,769 | |
| €4.63 | +0.095 | +2.1% | €4.54 | €4.67 | €4.455 | 1,139,428 | |
| €4.535 | -0.14 | -3.0% | €4.69 | €4.73 | €4.535 | 182,692 | |
| €4.675 | +0.035 | +0.8% | €4.635 | €4.81 | €4.635 | 133,719 | |
| €4.64 | -0.12 | -2.5% | €4.755 | €4.79 | €4.62 | 487,362 | |
| €4.76 | +0.01 | +0.2% | €4.70 | €4.79 | €4.65 | 171,527 | |
| €4.75 | 0.00 | 0.0% | €4.75 | €4.78 | €4.72 | 91,192 | |
| €4.75 | -0.12 | -2.5% | €4.87 | €4.87 | €4.73 | 138,536 | |
| €4.87 | -0.13 | -2.6% | €5.01 | €5.03 | €4.87 | 104,118 | |
| €5.00 | +0.17 | +3.5% | €4.83 | €5.03 | €4.82 | 128,460 | |
| €4.83 | -0.055 | -1.1% | €4.88 | €4.95 | €4.81 | 111,395 | |
| €4.885 | -0.195 | -3.8% | €5.03 | €5.04 | €4.855 | 373,515 | |
| €5.08 | -0.10 | -1.9% | €5.19 | €5.22 | €5.08 | 118,943 | |
| €5.18 | -0.13 | -2.4% | €5.28 | €5.37 | €5.16 | 290,320 | |
| €5.31 | -0.04 | -0.7% | €5.35 | €5.42 | €5.30 | 695,666 | |
| €5.35 | -1.15 | -17.7% | €5.98 | €6.00 | €5.11 | 1,119,008 | |
| €6.50 | -0.10 | -1.5% | €6.57 | €6.64 | €6.48 | 161,906 | |
| €6.60 | -0.23 | -3.4% | €6.87 | €6.88 | €6.56 | 154,673 | |
| €6.83 | -0.12 | -1.7% | €6.98 | €7.10 | €6.83 | 1,631,443 | |
| €6.95 | +0.01 | +0.1% | €6.98 | €7.10 | €6.86 | 122,991 | |
| €6.94 | -0.25 | -3.5% | €7.28 | €7.29 | €6.93 | 155,784 | |
| €7.19 | +0.38 | +5.6% | €6.87 | €7.19 | €6.82 | 164,654 | |
| €6.81 | +0.17 | +2.6% | €6.67 | €6.85 | €6.67 | 106,203 | |
| €6.64 | +0.02 | +0.3% | €6.62 | €6.76 | €6.59 | 84,013 | |
| €6.62 | +0.12 | +1.8% | €6.49 | €6.62 | €6.47 | 70,010 | |
| €6.50 | +0.07 | +1.1% | €6.46 | €6.52 | €6.43 | 68,151 | |
| €6.43 | -0.02 | -0.3% | €6.45 | €6.48 | €6.40 | 101,381 | |
| €6.45 | -0.13 | -2.0% | €6.55 | €6.61 | €6.45 | 93,846 | |
| €6.58 | 0.00 | 0.0% | €6.60 | €6.60 | €6.52 | 47,112 | |
| €6.58 | -0.02 | -0.3% | €6.58 | €6.60 | €6.52 | 67,404 | |
| €6.60 | -0.07 | -1.0% | €6.65 | €6.69 | €6.52 | 112,394 | |
| €6.67 | -0.07 | -1.0% | €6.71 | €6.77 | €6.63 | 56,809 | |
| €6.74 | +0.12 | +1.8% | €6.62 | €6.75 | €6.61 | 46,413 | |
| €6.62 | -0.21 | -3.1% | €6.81 | €6.86 | €6.62 | 94,397 | |
| €6.83 | -0.04 | -0.6% | €6.84 | €6.85 | €6.76 | 38,961 | |
| €6.87 | +0.12 | +1.8% | €6.78 | €6.87 | €6.74 | 68,380 | |
| €6.75 | -0.19 | -2.7% | €6.92 | €7.02 | €6.75 | 101,736 | |
| €6.94 | -0.01 | -0.1% | €6.98 | €7.01 | €6.89 | 53,968 | |
| €6.95 | -0.03 | -0.4% | €6.98 | €7.02 | €6.88 | 71,727 |
- Ticker
- Aquis:VLTSAP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Turnover of 177 million euros in the third quarter
Latest deck · Oct 9, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides
Latest news
Turnover of 177 million euros in the third quarter
Oct 22, 2026
Closed €4.11 (-3.1%) on Oct 22, 2026
Voltalia SA: Total number of shares and voting rights in the share capital as of September 30, 2026
Oct 19, 2026
Closed €4.19 (-2.7%) on Oct 19, 2026
Voltalia strengthens its Board of Directors
Oct 13, 2026
Closed €4.45 (-2.3%) on Oct 14, 2026
Voltalia renforce son Conseil d’administration
Oct 13, 2026
Closed €4.55 (+2.0%) on Oct 13, 2026
Information regarding the results of the vote on the resolutions presented and all adopted at the Combined General Meeting on October 9, 2026
Oct 12, 2026
Closed €4.46 (-1.3%) on Oct 12, 2026
Voltalia SA: Total number of shares and voting rights in the share capital as of August 31, 2026
Sep 28, 2026
Closed €4.25 (-5.2%) on Sep 28, 2026
Nombre total de droits de vote et d’actions composant le capital en date du 31 août 2026
Sep 28, 2026
Closed €4.25 (-5.2%) on Sep 28, 2026
Résultats semestriels 2026
Sep 2, 2026
Closed €5.35 (-17.7%) on Sep 3, 2026
Nombre total de droits de vote et d’actions composant le capital en date du 31 juillet 2026
Aug 24, 2026
Closed €6.81 (+2.6%) on Aug 25, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides · Oct 9, 2026
H1 2026 Earnings Presentation
Earnings · 43 slides · Sep 3, 2026
H1 2022 Earnings Presentation
Earnings · 39 slides · Sep 28, 2022
Investor Presentation (April 2018)
Investor deck · 34 slides · Apr 4, 2018
Voltalia SA on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 38 in the last 12 months · 55 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 6 decks · latest Oct 9, 2026
Where Voltalia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VLTSA · Home listing | Euronext | France | EUR |
| gettex:VLA | gettex | Germany | EUR |
| LSE:0QW7 | LSE | United Kingdom | EUR |
| OTC:VLTAF | OTC | United States | USD |
| LS Exchange:A1161Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1161Y | Lang & Schwarz | Germany | EUR |
| Frankfurt:VLA | Frankfurt | Germany | EUR |
| Stuttgart:VLA | Stuttgart | Germany | EUR |
| Aquis:VLTSAP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:VLA | Dusseldorf | Germany | EUR |
| Munich:VLA | Munich | Germany | EUR |
| Turquoise:VLTSAP | Turquoise | United Kingdom | EUR |
| Aquis:VLTSAP | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Voltalia SA.