Stock listing
Euronext:USEE iShares US Equity Enhanced Active UCITS ETF Aandeel
Home listing (Euronext) of iShares US Equity Enhanced Active UCITS ETF
Follow iShares US Equity Enhanced Active UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:USEE
$7.29 USD +0.02 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $7.27 – $7.29 USDNov 2, 2026
- Volume
- 10,403 sharesNov 2, 2026
- 52-week range
- $6.05 – $7.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $317,456 USDMedian day 17,066 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:USEE · Home | $7.293 USD | +0.02 (+0.3%) | 10,403 | $7.291 | $7.293 | $7.274 | $7.273 | Close on Nov 2, 2026 |
| LSE:USEE | £5.569 GBP | +0.077 (+1.4%) | 8 | £5.536 | £5.569 | £5.502 | £5.492 | Close on Oct 27, 2026 |
| Xetra:USEE | €6.648 EUR | +0.085 (+1.3%) | 11,405 | €6.601 | €6.648 | €6.601 | €6.563 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:USEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.293 | +0.02 | +0.3% | $7.291 | $7.293 | $7.274 | 10,403 | |
| $7.273 | -0.12 | -1.6% | $7.318 | $7.322 | $7.271 | 163,219 | |
| $7.393 | -0.028 | -0.4% | $7.392 | $7.406 | $7.392 | 20,419 | |
| $7.421 | +0.05 | +0.7% | $7.42 | $7.421 | $7.42 | 2,272 | |
| $7.371 | 0.00 | 0.0% | $7.371 | $7.371 | $7.371 | 20,848 | |
| $7.371 | +0.025 | +0.3% | $7.32 | $7.371 | $7.32 | 20,847 | |
| $7.346 | -0.007 | -0.1% | $7.336 | $7.346 | $7.325 | 135,105 | |
| $7.353 | -0.067 | -0.9% | $7.375 | $7.394 | $7.353 | 45,548 | |
| $7.42 | 0.00 | 0.0% | $7.42 | $7.42 | $7.42 | 11,554 | |
| $7.42 | -0.01 | -0.1% | $7.385 | $7.43 | $7.383 | 11,553 | |
| $7.43 | +0.016 | +0.2% | $7.40 | $7.43 | $7.393 | 61,110 | |
| $7.414 | -0.017 | -0.2% | $7.461 | $7.461 | $7.414 | 14,100 | |
| $7.431 | -0.018 | -0.2% | $7.398 | $7.434 | $7.393 | 41,115 | |
| $7.449 | -0.045 | -0.6% | $7.519 | $7.53 | $7.449 | 6,206 | |
| $7.494 | -0.026 | -0.3% | $7.513 | $7.516 | $7.494 | 40,431 | |
| $7.52 | +0.012 | +0.2% | $7.52 | $7.52 | $7.52 | 1,044 | |
| $7.508 | +0.02 | +0.3% | $7.509 | $7.509 | $7.508 | 15,651 | |
| $7.488 | -0.067 | -0.9% | $7.493 | $7.496 | $7.488 | 33,310 | |
| $7.555 | 0.00 | 0.0% | $7.555 | $7.555 | $7.555 | 901 | |
| $7.555 | +0.073 | +1.0% | $7.511 | $7.555 | $7.511 | 900 | |
| $7.482 | +0.048 | +0.6% | $7.482 | $7.482 | $7.482 | 479 | |
| $7.434 | +0.076 | +1.0% | $7.462 | $7.462 | $7.418 | 73,173 | |
| $7.358 | -0.072 | -1.0% | $7.362 | $7.365 | $7.358 | 34,608 | |
| $7.43 | +0.049 | +0.7% | $7.415 | $7.43 | $7.402 | 1,102,364 | |
| $7.381 | 0.00 | 0.0% | $7.381 | $7.381 | $7.381 | 40,321 | |
| $7.381 | -0.047 | -0.6% | $7.407 | $7.407 | $7.381 | 40,320 | |
| $7.428 | +0.059 | +0.8% | $7.425 | $7.428 | $7.402 | 33,325 | |
| $7.369 | -0.055 | -0.7% | $7.352 | $7.393 | $7.352 | 77,766 | |
| $7.424 | -0.042 | -0.6% | $7.462 | $7.462 | $7.424 | 9,686 | |
| $7.466 | +0.024 | +0.3% | $7.466 | $7.466 | $7.466 | 1,410 | |
| $7.442 | +0.097 | +1.3% | $7.408 | $7.442 | $7.408 | 8,624 | |
| $7.345 | 0.00 | 0.0% | $7.345 | $7.345 | $7.345 | 11,298 | |
| $7.345 | +0.049 | +0.7% | $7.341 | $7.345 | $7.341 | 11,296 | |
| $7.296 | 0.00 | 0.0% | $7.296 | $7.296 | $7.296 | 576 | |
| $7.296 | -0.027 | -0.4% | $7.296 | $7.296 | $7.296 | 575 | |
| $7.323 | -0.064 | -0.9% | $7.311 | $7.323 | $7.311 | 900 | |
| $7.387 | +0.059 | +0.8% | $7.346 | $7.387 | $7.346 | 10,404 | |
| $7.328 | -0.021 | -0.3% | $7.323 | $7.328 | $7.323 | 1,660 | |
| $7.349 | -0.058 | -0.8% | $7.374 | $7.374 | $7.349 | 8,638 | |
| $7.407 | -0.016 | -0.2% | $7.412 | $7.412 | $7.399 | 92,307 | |
| $7.423 | 0.00 | 0.0% | $7.423 | $7.423 | $7.423 | 28,476 | |
| $7.423 | +0.06 | +0.8% | $7.437 | $7.451 | $7.423 | 28,475 | |
| $7.363 | 0.00 | 0.0% | $7.363 | $7.363 | $7.363 | 24,338 | |
| $7.363 | 0.00 | 0.0% | $7.363 | $7.363 | $7.363 | 24,337 | |
| $7.363 | -0.025 | -0.3% | $7.37 | $7.37 | $7.354 | 24,336 | |
| $7.388 | +0.001 | 0.0% | $7.412 | $7.412 | $7.388 | 8,016 | |
| $7.387 | 0.00 | 0.0% | $7.387 | $7.387 | $7.387 | 33,227 | |
| $7.387 | 0.00 | 0.0% | $7.387 | $7.387 | $7.387 | 33,226 | |
| $7.387 | 0.00 | 0.0% | $7.387 | $7.387 | $7.387 | 33,225 | |
| $7.387 | -0.005 | -0.1% | $7.391 | $7.395 | $7.376 | 33,224 | |
| $7.392 | 0.00 | 0.0% | $7.392 | $7.392 | $7.392 | 8,113 | |
| $7.392 | -0.002 | 0.0% | $7.381 | $7.392 | $7.381 | 8,112 | |
| $7.394 | -0.05 | -0.7% | $7.434 | $7.434 | $7.394 | 24,744 | |
| $7.444 | -0.051 | -0.7% | $7.416 | $7.444 | $7.416 | 17,928 | |
| $7.495 | 0.00 | 0.0% | $7.495 | $7.495 | $7.495 | 17,066 | |
| $7.495 | +0.002 | 0.0% | $7.511 | $7.516 | $7.495 | 17,065 | |
| $7.493 | +0.002 | 0.0% | $7.51 | $7.515 | $7.493 | 41,243 | |
| $7.491 | +0.035 | +0.5% | $7.494 | $7.494 | $7.491 | 1,620 | |
| $7.456 | -0.008 | -0.1% | $7.447 | $7.457 | $7.446 | 3,430 | |
| $7.464 | 0.00 | 0.0% | $7.464 | $7.464 | $7.464 | 11,187 | |
| $7.464 | 0.00 | 0.0% | $7.464 | $7.464 | $7.464 | 11,186 | |
| $7.464 | +0.056 | +0.8% | $7.445 | $7.464 | $7.445 | 11,185 | |
| $7.408 | -0.019 | -0.3% | $7.415 | $7.419 | $7.408 | 75,380 | |
| $7.427 | +0.041 | +0.6% | $7.457 | $7.457 | $7.425 | 3,260 | |
| $7.386 | +0.122 | +1.7% | $7.363 | $7.386 | $7.363 | 3,602 | |
| $7.264 | +0.19 | +2.7% | $7.213 | $7.264 | $7.213 | 88,267 |
- Ticker
- Euronext:USEE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares US Equity Enhanced Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares US Equity Enhanced Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:USEE · Home listing · This page | Euronext | Netherlands | USD |
| LSE:USEE | LSE | United Kingdom | GBP |
| Xetra:USEE | Xetra | Germany | EUR |
| Euronext:USEE-EUR | Euronext | France | EUR |
| SIX Swiss:USEE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares US Equity Enhanced Active UCITS ETF.