Stock listing

Euronext:USEE-EUR iShares US Equity Enhanced Active UCITS ETF Action

French listing (Euronext) of iShares US Equity Enhanced Active UCITS ETF · home listing Euronext:USEE

Follow iShares US Equity Enhanced Active UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:USEE

$7.29 USD +0.02 (+0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:USEE · Data provided by Twelve Data

Past year +13.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.27 – $7.29 USDNov 2, 2026
Volume: 10,403 sharesNov 2, 2026
52-week range: $6.05 – $7.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $317,456 USDMedian day 17,066 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:USEE · Home	$7.293 USD	+0.02 (+0.3%)	10,403	$7.291	$7.293	$7.274	$7.273	Close on Nov 2, 2026
LSE:USEE	£5.569 GBP	+0.077 (+1.4%)	8	£5.536	£5.569	£5.502	£5.492	Close on Oct 27, 2026
Xetra:USEE	€6.648 EUR	+0.085 (+1.3%)	11,405	€6.601	€6.648	€6.601	€6.563	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:USEE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$7.293	+0.02	+0.3%	$7.291	$7.293	$7.274	10,403
Fri, Oct 30	$7.273	-0.12	-1.6%	$7.318	$7.322	$7.271	163,219
Thu, Oct 29	$7.393	-0.028	-0.4%	$7.392	$7.406	$7.392	20,419
Wed, Oct 28	$7.421	+0.05	+0.7%	$7.42	$7.421	$7.42	2,272
Tue, Oct 27	$7.371	0.00	0.0%	$7.371	$7.371	$7.371	20,848
Mon, Oct 26	$7.371	+0.025	+0.3%	$7.32	$7.371	$7.32	20,847
Fri, Oct 23	$7.346	-0.007	-0.1%	$7.336	$7.346	$7.325	135,105
Thu, Oct 22	$7.353	-0.067	-0.9%	$7.375	$7.394	$7.353	45,548
Wed, Oct 21	$7.42	0.00	0.0%	$7.42	$7.42	$7.42	11,554
Tue, Oct 20	$7.42	-0.01	-0.1%	$7.385	$7.43	$7.383	11,553
Mon, Oct 19	$7.43	+0.016	+0.2%	$7.40	$7.43	$7.393	61,110
Fri, Oct 16	$7.414	-0.017	-0.2%	$7.461	$7.461	$7.414	14,100
Thu, Oct 15	$7.431	-0.018	-0.2%	$7.398	$7.434	$7.393	41,115
Wed, Oct 14	$7.449	-0.045	-0.6%	$7.519	$7.53	$7.449	6,206
Tue, Oct 13	$7.494	-0.026	-0.3%	$7.513	$7.516	$7.494	40,431
Mon, Oct 12	$7.52	+0.012	+0.2%	$7.52	$7.52	$7.52	1,044
Fri, Oct 9	$7.508	+0.02	+0.3%	$7.509	$7.509	$7.508	15,651
Thu, Oct 8	$7.488	-0.067	-0.9%	$7.493	$7.496	$7.488	33,310
Wed, Oct 7	$7.555	0.00	0.0%	$7.555	$7.555	$7.555	901
Tue, Oct 6	$7.555	+0.073	+1.0%	$7.511	$7.555	$7.511	900
Mon, Oct 5	$7.482	+0.048	+0.6%	$7.482	$7.482	$7.482	479
Fri, Oct 2	$7.434	+0.076	+1.0%	$7.462	$7.462	$7.418	73,173
Thu, Oct 1	$7.358	-0.072	-1.0%	$7.362	$7.365	$7.358	34,608
Wed, Sep 30	$7.43	+0.049	+0.7%	$7.415	$7.43	$7.402	1,102,364
Tue, Sep 29	$7.381	0.00	0.0%	$7.381	$7.381	$7.381	40,321
Mon, Sep 28	$7.381	-0.047	-0.6%	$7.407	$7.407	$7.381	40,320
Fri, Sep 25	$7.428	+0.059	+0.8%	$7.425	$7.428	$7.402	33,325
Thu, Sep 24	$7.369	-0.055	-0.7%	$7.352	$7.393	$7.352	77,766
Wed, Sep 23	$7.424	-0.042	-0.6%	$7.462	$7.462	$7.424	9,686
Tue, Sep 22	$7.466	+0.024	+0.3%	$7.466	$7.466	$7.466	1,410
Mon, Sep 21	$7.442	+0.097	+1.3%	$7.408	$7.442	$7.408	8,624
Fri, Sep 18	$7.345	0.00	0.0%	$7.345	$7.345	$7.345	11,298
Thu, Sep 17	$7.345	+0.049	+0.7%	$7.341	$7.345	$7.341	11,296
Wed, Sep 16	$7.296	0.00	0.0%	$7.296	$7.296	$7.296	576
Tue, Sep 15	$7.296	-0.027	-0.4%	$7.296	$7.296	$7.296	575
Mon, Sep 14	$7.323	-0.064	-0.9%	$7.311	$7.323	$7.311	900
Fri, Sep 11	$7.387	+0.059	+0.8%	$7.346	$7.387	$7.346	10,404
Thu, Sep 10	$7.328	-0.021	-0.3%	$7.323	$7.328	$7.323	1,660
Wed, Sep 9	$7.349	-0.058	-0.8%	$7.374	$7.374	$7.349	8,638
Tue, Sep 8	$7.407	-0.016	-0.2%	$7.412	$7.412	$7.399	92,307
Mon, Sep 7	$7.423	0.00	0.0%	$7.423	$7.423	$7.423	28,476
Fri, Sep 4	$7.423	+0.06	+0.8%	$7.437	$7.451	$7.423	28,475
Thu, Sep 3	$7.363	0.00	0.0%	$7.363	$7.363	$7.363	24,338
Wed, Sep 2	$7.363	0.00	0.0%	$7.363	$7.363	$7.363	24,337
Tue, Sep 1	$7.363	-0.025	-0.3%	$7.37	$7.37	$7.354	24,336
Mon, Aug 31	$7.388	+0.001	0.0%	$7.412	$7.412	$7.388	8,016
Fri, Aug 28	$7.387	0.00	0.0%	$7.387	$7.387	$7.387	33,227
Thu, Aug 27	$7.387	0.00	0.0%	$7.387	$7.387	$7.387	33,226
Wed, Aug 26	$7.387	0.00	0.0%	$7.387	$7.387	$7.387	33,225
Tue, Aug 25	$7.387	-0.005	-0.1%	$7.391	$7.395	$7.376	33,224
Mon, Aug 24	$7.392	0.00	0.0%	$7.392	$7.392	$7.392	8,113
Fri, Aug 21	$7.392	-0.002	0.0%	$7.381	$7.392	$7.381	8,112
Thu, Aug 20	$7.394	-0.05	-0.7%	$7.434	$7.434	$7.394	24,744
Wed, Aug 19	$7.444	-0.051	-0.7%	$7.416	$7.444	$7.416	17,928
Tue, Aug 18	$7.495	0.00	0.0%	$7.495	$7.495	$7.495	17,066
Mon, Aug 17	$7.495	+0.002	0.0%	$7.511	$7.516	$7.495	17,065
Fri, Aug 14	$7.493	+0.002	0.0%	$7.51	$7.515	$7.493	41,243
Thu, Aug 13	$7.491	+0.035	+0.5%	$7.494	$7.494	$7.491	1,620
Wed, Aug 12	$7.456	-0.008	-0.1%	$7.447	$7.457	$7.446	3,430
Tue, Aug 11	$7.464	0.00	0.0%	$7.464	$7.464	$7.464	11,187
Mon, Aug 10	$7.464	0.00	0.0%	$7.464	$7.464	$7.464	11,186
Fri, Aug 7	$7.464	+0.056	+0.8%	$7.445	$7.464	$7.445	11,185
Thu, Aug 6	$7.408	-0.019	-0.3%	$7.415	$7.419	$7.408	75,380
Wed, Aug 5	$7.427	+0.041	+0.6%	$7.457	$7.457	$7.425	3,260
Tue, Aug 4	$7.386	+0.122	+1.7%	$7.363	$7.386	$7.363	3,602
Mon, Aug 3	$7.264	+0.19	+2.7%	$7.213	$7.264	$7.213	88,267

Ticker: Euronext:USEE-EUR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

iShares US Equity Enhanced Active UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares US Equity Enhanced Active UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:USEE · Home listing	Euronext	Netherlands	USD
LSE:USEE	LSE	United Kingdom	GBP
Xetra:USEE	Xetra	Germany	EUR
Euronext:USEE-EUR · This page	Euronext	France	EUR
SIX Swiss:USEE.USD	SIX Swiss	Switzerland	USD