Stock listing

Euronext:STU State Street SPDR MSCI Europe Utilities UCITS ETF Action

Home listing (Euronext) of State Street SPDR MSCI Europe Utilities UCITS ETF

Follow State Street SPDR MSCI Europe Utilities UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:STU

€271.80 EUR -2.25 (-0.8%)

Close on Nov 6, 2026

Past year +23.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €269.80 – €272.55 EURNov 6, 2026
Volume: 831 sharesNov 6, 2026
52-week range: €216.15 – €275.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €276,049 EURMedian day 727 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STU · Home	€271.80 EUR	-2.25 (-0.8%)	831	€271.95	€272.55	€269.80	€274.05	Close on Nov 6, 2026
LSE:UTIL	€271.95 EUR	-1.925 (-0.7%)	429	€272.75	€272.80	€269.00	€273.88	Close on Nov 6, 2026
Xetra:SPYU	€272.00 EUR	-2.15 (-0.8%)	6,804	€271.95	€272.85	€269.15	€274.15	Close on Nov 6, 2026
SIX Swiss:STUX	247.70 CHF	-3.50 (-1.4%)	206	249.80	249.80	247.40	251.20	Close on Nov 6, 2026
Frankfurt:SPYU	€270.75 EUR	-1.45 (-0.5%)	—	€271.45	€272.25	€269.65	€272.20	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:STU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€271.80	-2.25	-0.8%	€271.95	€272.55	€269.80	831
Thu, Nov 5	€274.05	+2.60	+1.0%	€272.25	€275.70	€271.45	1,644
Wed, Nov 4	€271.45	+6.05	+2.3%	€267.65	€271.45	€267.00	5,255
Tue, Nov 3	€265.40	-1.45	-0.5%	€266.75	€267.60	€265.20	733
Mon, Nov 2	€266.85	-0.25	-0.1%	€265.60	€266.85	€265.30	879
Fri, Oct 30	€267.10	-0.25	-0.1%	€266.40	€267.70	€266.00	1,441
Thu, Oct 29	€267.35	+1.65	+0.6%	€266.95	€268.25	€266.50	892
Wed, Oct 28	€265.70	+1.75	+0.7%	€263.35	€265.70	€262.80	210
Tue, Oct 27	€263.95	+1.10	+0.4%	€261.00	€264.35	€261.00	1,302
Mon, Oct 26	€262.85	+1.15	+0.4%	€261.05	€263.25	€261.00	2,236
Fri, Oct 23	€261.70	+0.30	+0.1%	€261.65	€261.70	€260.00	73
Thu, Oct 22	€261.40	+0.80	+0.3%	€259.40	€261.40	€258.95	647
Wed, Oct 21	€260.60	+1.85	+0.7%	€259.20	€260.70	€258.75	201
Tue, Oct 20	€258.75	+2.40	+0.9%	€257.45	€259.25	€257.45	397
Mon, Oct 19	€256.35	-5.35	-2.0%	€260.95	€260.95	€255.85	441
Fri, Oct 16	€261.70	+2.95	+1.1%	€259.40	€261.70	€258.90	618
Thu, Oct 15	€258.75	+0.30	+0.1%	€260.50	€260.50	€258.75	373
Wed, Oct 14	€258.45	+0.90	+0.3%	€257.80	€260.00	€257.65	184
Tue, Oct 13	€257.55	+1.40	+0.5%	€257.70	€260.10	€257.55	853
Mon, Oct 12	€256.15	+2.50	+1.0%	€254.75	€256.20	€254.75	1,221
Fri, Oct 9	€253.65	+1.70	+0.7%	€253.90	€254.00	€253.55	684
Thu, Oct 8	€251.95	+1.15	+0.5%	€250.25	€253.50	€250.25	1,135
Wed, Oct 7	€250.80	-2.05	-0.8%	€251.75	€251.75	€250.00	3,025
Tue, Oct 6	€252.85	+1.05	+0.4%	€253.70	€254.60	€251.85	1,281
Mon, Oct 5	€251.80	-0.20	-0.1%	€253.55	€253.60	€251.40	1,480
Fri, Oct 2	€252.00	+2.25	+0.9%	€250.05	€252.60	€250.05	479
Thu, Oct 1	€249.75	-0.70	-0.3%	€250.00	€251.00	€246.95	321
Wed, Sep 30	€250.45	+1.05	+0.4%	€252.50	€253.90	€250.45	155
Tue, Sep 29	€249.40	-0.25	-0.1%	€249.80	€249.80	€248.25	1,036
Mon, Sep 28	€249.65	-0.70	-0.3%	€252.35	€252.35	€249.65	2,785
Fri, Sep 25	€250.35	+0.30	+0.1%	€251.10	€252.15	€249.95	1,109
Thu, Sep 24	€250.05	-0.40	-0.2%	€250.10	€251.00	€249.80	1,672
Wed, Sep 23	€250.45	-3.10	-1.2%	€253.35	€253.35	€250.45	627
Tue, Sep 22	€253.55	+1.20	+0.5%	€253.50	€253.55	€252.30	150
Mon, Sep 21	€252.35	+0.70	+0.3%	€251.10	€252.45	€251.00	1,114
Fri, Sep 18	€251.65	-3.65	-1.4%	€254.00	€254.00	€251.35	2,939
Thu, Sep 17	€255.30	+4.05	+1.6%	€252.60	€255.30	€252.20	559
Wed, Sep 16	€251.25	+4.05	+1.6%	€248.50	€251.25	€248.50	451
Tue, Sep 15	€247.20	+2.35	+1.0%	€244.60	€247.25	€243.10	168
Mon, Sep 14	€244.85	-5.55	-2.2%	€249.60	€249.60	€244.85	1,730
Fri, Sep 11	€250.40	+0.25	+0.1%	€251.15	€251.15	€249.45	727
Thu, Sep 10	€250.15	-0.05	0.0%	€250.90	€252.05	€249.90	622
Wed, Sep 9	€250.20	+0.50	+0.2%	€251.45	€252.20	€249.90	207
Tue, Sep 8	€249.70	-0.70	-0.3%	€250.10	€250.10	€248.35	250
Mon, Sep 7	€250.40	+0.50	+0.2%	€251.05	€251.20	€250.40	298
Fri, Sep 4	€249.90	+1.65	+0.7%	€247.15	€250.30	€247.05	576
Thu, Sep 3	€248.25	-0.50	-0.2%	€249.00	€249.60	€246.05	988
Wed, Sep 2	€248.75	-4.00	-1.6%	€254.00	€254.00	€248.35	1,549
Tue, Sep 1	€252.75	-2.60	-1.0%	€256.90	€256.90	€252.75	897
Mon, Aug 31	€255.35	-1.00	-0.4%	€256.50	€257.20	€255.35	110
Fri, Aug 28	€256.35	+3.25	+1.3%	€255.60	€257.15	€255.60	283
Thu, Aug 27	€253.10	-3.50	-1.4%	€255.50	€255.75	€251.90	198
Wed, Aug 26	€256.60	-0.65	-0.3%	€257.10	€257.70	€256.60	541
Tue, Aug 25	€257.25	+2.05	+0.8%	€256.35	€257.55	€256.10	340
Mon, Aug 24	€255.20	0.00	0.0%	€255.15	€255.55	€254.10	2,084
Fri, Aug 21	€255.20	-0.90	-0.4%	€255.90	€257.55	€255.20	2,118
Thu, Aug 20	€256.10	+1.30	+0.5%	€255.90	€256.10	€254.70	161
Wed, Aug 19	€254.80	-2.60	-1.0%	€257.40	€257.40	€254.80	1,534
Tue, Aug 18	€257.40	+1.90	+0.7%	€256.20	€257.70	€255.05	1,565
Mon, Aug 17	€255.50	-1.05	-0.4%	€257.05	€257.05	€255.50	364
Fri, Aug 14	€256.55	-2.70	-1.0%	€258.85	€258.85	€254.80	3,803
Thu, Aug 13	€259.25	-0.85	-0.3%	€259.55	€260.10	€258.80	3,527
Wed, Aug 12	€260.10	-0.45	-0.2%	€261.20	€261.55	€259.90	307
Tue, Aug 11	€260.55	+0.70	+0.3%	€261.10	€261.25	€259.70	3,655
Mon, Aug 10	€259.85	-2.40	-0.9%	€261.55	€262.10	€259.70	596
Fri, Aug 7	€262.25	+0.75	+0.3%	€261.70	€262.80	€260.20	454
Thu, Aug 6	€261.50	+1.70	+0.7%	€260.95	€262.25	€260.75	827

Ticker: Euronext:STU
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Utilities UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Utilities UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:STU · Home listing · This page	Euronext	France	EUR
LSE:UTIL	LSE	United Kingdom	EUR
Xetra:SPYU	Xetra	Germany	EUR
Euronext:STUX	Euronext	France	EUR
SIX Swiss:STUX	SIX Swiss	Switzerland	CHF
BMV:UTILN	BMV	Mexico	MXN
BX Swiss:SPYU	BX Swiss	Switzerland	CHF
Frankfurt:SPYU	Frankfurt	Germany	EUR