Stock listing

BMV:UTILN State Street SPDR MSCI Europe Utilities UCITS ETF Acciones

Mexican listing (BMV) of State Street SPDR MSCI Europe Utilities UCITS ETF · home listing Euronext:STU

Follow State Street SPDR MSCI Europe Utilities UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:STU

€271.80 EUR -2.25 (-0.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STU

Past year +23.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €269.80 – €272.55 EURNov 6, 2026
Volume: 831 sharesNov 6, 2026
52-week range: €216.15 – €275.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €276,049 EURMedian day 727 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STU · Home	€271.80 EUR	-2.25 (-0.8%)	831	€271.95	€272.55	€269.80	€274.05	Close on Nov 6, 2026
LSE:UTIL	€271.95 EUR	-1.925 (-0.7%)	429	€272.75	€272.80	€269.00	€273.88	Close on Nov 6, 2026
Xetra:SPYU	€272.00 EUR	-2.15 (-0.8%)	6,804	€271.95	€272.85	€269.15	€274.15	Close on Nov 6, 2026
SIX Swiss:STUX	247.70 CHF	-3.50 (-1.4%)	206	249.80	249.80	247.40	251.20	Close on Nov 6, 2026
Frankfurt:SPYU	€270.75 EUR	-1.45 (-0.5%)	—	€271.45	€272.25	€269.65	€272.20	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:STU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€271.80	-2.25	-0.8%	€271.95	€272.55	€269.80	831
Thu, Nov 5	€274.05	+2.60	+1.0%	€272.25	€275.70	€271.45	1,644
Wed, Nov 4	€271.45	+6.05	+2.3%	€267.65	€271.45	€267.00	5,255
Tue, Nov 3	€265.40	-1.45	-0.5%	€266.75	€267.60	€265.20	733
Mon, Nov 2	€266.85	-0.25	-0.1%	€265.60	€266.85	€265.30	879
Fri, Oct 30	€267.10	-0.25	-0.1%	€266.40	€267.70	€266.00	1,441
Thu, Oct 29	€267.35	+1.65	+0.6%	€266.95	€268.25	€266.50	892
Wed, Oct 28	€265.70	+1.75	+0.7%	€263.35	€265.70	€262.80	210
Tue, Oct 27	€263.95	+1.10	+0.4%	€261.00	€264.35	€261.00	1,302
Mon, Oct 26	€262.85	+1.15	+0.4%	€261.05	€263.25	€261.00	2,236
Fri, Oct 23	€261.70	+0.30	+0.1%	€261.65	€261.70	€260.00	73
Thu, Oct 22	€261.40	+0.80	+0.3%	€259.40	€261.40	€258.95	647
Wed, Oct 21	€260.60	+1.85	+0.7%	€259.20	€260.70	€258.75	201
Tue, Oct 20	€258.75	+2.40	+0.9%	€257.45	€259.25	€257.45	397
Mon, Oct 19	€256.35	-5.35	-2.0%	€260.95	€260.95	€255.85	441
Fri, Oct 16	€261.70	+2.95	+1.1%	€259.40	€261.70	€258.90	618
Thu, Oct 15	€258.75	+0.30	+0.1%	€260.50	€260.50	€258.75	373
Wed, Oct 14	€258.45	+0.90	+0.3%	€257.80	€260.00	€257.65	184
Tue, Oct 13	€257.55	+1.40	+0.5%	€257.70	€260.10	€257.55	853
Mon, Oct 12	€256.15	+2.50	+1.0%	€254.75	€256.20	€254.75	1,221
Fri, Oct 9	€253.65	+1.70	+0.7%	€253.90	€254.00	€253.55	684
Thu, Oct 8	€251.95	+1.15	+0.5%	€250.25	€253.50	€250.25	1,135
Wed, Oct 7	€250.80	-2.05	-0.8%	€251.75	€251.75	€250.00	3,025
Tue, Oct 6	€252.85	+1.05	+0.4%	€253.70	€254.60	€251.85	1,281
Mon, Oct 5	€251.80	-0.20	-0.1%	€253.55	€253.60	€251.40	1,480
Fri, Oct 2	€252.00	+2.25	+0.9%	€250.05	€252.60	€250.05	479
Thu, Oct 1	€249.75	-0.70	-0.3%	€250.00	€251.00	€246.95	321
Wed, Sep 30	€250.45	+1.05	+0.4%	€252.50	€253.90	€250.45	155
Tue, Sep 29	€249.40	-0.25	-0.1%	€249.80	€249.80	€248.25	1,036
Mon, Sep 28	€249.65	-0.70	-0.3%	€252.35	€252.35	€249.65	2,785
Fri, Sep 25	€250.35	+0.30	+0.1%	€251.10	€252.15	€249.95	1,109
Thu, Sep 24	€250.05	-0.40	-0.2%	€250.10	€251.00	€249.80	1,672
Wed, Sep 23	€250.45	-3.10	-1.2%	€253.35	€253.35	€250.45	627
Tue, Sep 22	€253.55	+1.20	+0.5%	€253.50	€253.55	€252.30	150
Mon, Sep 21	€252.35	+0.70	+0.3%	€251.10	€252.45	€251.00	1,114
Fri, Sep 18	€251.65	-3.65	-1.4%	€254.00	€254.00	€251.35	2,939
Thu, Sep 17	€255.30	+4.05	+1.6%	€252.60	€255.30	€252.20	559
Wed, Sep 16	€251.25	+4.05	+1.6%	€248.50	€251.25	€248.50	451
Tue, Sep 15	€247.20	+2.35	+1.0%	€244.60	€247.25	€243.10	168
Mon, Sep 14	€244.85	-5.55	-2.2%	€249.60	€249.60	€244.85	1,730
Fri, Sep 11	€250.40	+0.25	+0.1%	€251.15	€251.15	€249.45	727
Thu, Sep 10	€250.15	-0.05	0.0%	€250.90	€252.05	€249.90	622
Wed, Sep 9	€250.20	+0.50	+0.2%	€251.45	€252.20	€249.90	207
Tue, Sep 8	€249.70	-0.70	-0.3%	€250.10	€250.10	€248.35	250
Mon, Sep 7	€250.40	+0.50	+0.2%	€251.05	€251.20	€250.40	298
Fri, Sep 4	€249.90	+1.65	+0.7%	€247.15	€250.30	€247.05	576
Thu, Sep 3	€248.25	-0.50	-0.2%	€249.00	€249.60	€246.05	988
Wed, Sep 2	€248.75	-4.00	-1.6%	€254.00	€254.00	€248.35	1,549
Tue, Sep 1	€252.75	-2.60	-1.0%	€256.90	€256.90	€252.75	897
Mon, Aug 31	€255.35	-1.00	-0.4%	€256.50	€257.20	€255.35	110
Fri, Aug 28	€256.35	+3.25	+1.3%	€255.60	€257.15	€255.60	283
Thu, Aug 27	€253.10	-3.50	-1.4%	€255.50	€255.75	€251.90	198
Wed, Aug 26	€256.60	-0.65	-0.3%	€257.10	€257.70	€256.60	541
Tue, Aug 25	€257.25	+2.05	+0.8%	€256.35	€257.55	€256.10	340
Mon, Aug 24	€255.20	0.00	0.0%	€255.15	€255.55	€254.10	2,084
Fri, Aug 21	€255.20	-0.90	-0.4%	€255.90	€257.55	€255.20	2,118
Thu, Aug 20	€256.10	+1.30	+0.5%	€255.90	€256.10	€254.70	161
Wed, Aug 19	€254.80	-2.60	-1.0%	€257.40	€257.40	€254.80	1,534
Tue, Aug 18	€257.40	+1.90	+0.7%	€256.20	€257.70	€255.05	1,565
Mon, Aug 17	€255.50	-1.05	-0.4%	€257.05	€257.05	€255.50	364
Fri, Aug 14	€256.55	-2.70	-1.0%	€258.85	€258.85	€254.80	3,803
Thu, Aug 13	€259.25	-0.85	-0.3%	€259.55	€260.10	€258.80	3,527
Wed, Aug 12	€260.10	-0.45	-0.2%	€261.20	€261.55	€259.90	307
Tue, Aug 11	€260.55	+0.70	+0.3%	€261.10	€261.25	€259.70	3,655
Mon, Aug 10	€259.85	-2.40	-0.9%	€261.55	€262.10	€259.70	596
Fri, Aug 7	€262.25	+0.75	+0.3%	€261.70	€262.80	€260.20	454
Thu, Aug 6	€261.50	+1.70	+0.7%	€260.95	€262.25	€260.75	827

Ticker: BMV:UTIL/N
Asset type: ETF
Exchange: BMV
Currency: MXN

State Street SPDR MSCI Europe Utilities UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Utilities UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:STU · Home listing	Euronext	France	EUR
LSE:UTIL	LSE	United Kingdom	EUR
Xetra:SPYU	Xetra	Germany	EUR
Euronext:STUX	Euronext	France	EUR
SIX Swiss:STUX	SIX Swiss	Switzerland	CHF
BMV:UTILN · This page	BMV	Mexico	MXN
BX Swiss:SPYU	BX Swiss	Switzerland	CHF
Frankfurt:SPYU	Frankfurt	Germany	EUR