Stock listing
Euronext:SGLD Invesco Physical Gold ETC Aandeel
Dutch listing (Euronext) of Invesco Physical Gold ETC · home listing LSE:SGLD
Follow Invesco Physical Gold ETC into a list and get an email when it puts out news.
Share price · EURONEXT:SGLD
€336.02 EUR -9.71 (-2.8%)
Close on Oct 30, 2026
- Day range
- €335.24 – €343.46 EUROct 30, 2026
- Volume
- 4,471 sharesOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SGLD · Home | $381.63 USD | +6.60 (+1.8%) | 34,576 | $375.44 | $381.63 | $374.20 | $375.03 | Close on Nov 2, 2026 |
| LSE:SGLP | 29,331p GBX (pence) | +594 (+2.1%) | 11,215 | 28,871p | 29,363p | 28,814p | 28,737p | Close on Oct 27, 2026 |
| Xetra:8PSG | €350.44 EUR | +7.12 (+2.1%) | 27,979 | €344.82 | €350.72 | €344.18 | €343.32 | Close on Oct 27, 2026 |
| Euronext:SGLD | €336.02 EUR | -9.71 (-2.8%) | 4,471 | €342.30 | €343.46 | €335.24 | €345.73 | Close on Oct 30, 2026 |
| SIX Swiss:SGLD | 390.15 CHF | +5.70 (+1.5%) | 4,724 | 384.75 | 390.30 | 383.70 | 384.45 | Close on Oct 27, 2026 |
| Frankfurt:8PSG | €342.46 EUR | -6.28 (-1.8%) | — | €342.46 | €342.46 | €342.46 | €348.74 | Close on Oct 30, 2026 |
| OTC:IPHSF | $388.98 USD | -10.96 (-2.7%) | 207 | $388.98 | $388.98 | $388.98 | $399.94 | Close on Oct 27, 2026 |
| Stuttgart:8PSG | €350.54 EUR | +7.56 (+2.2%) | 452 | €344.34 | €350.72 | €344.10 | €342.98 | Close on Oct 27, 2026 |
- Ticker
- Euronext:SGLD
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Invesco Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Invesco Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SGLD · Home listing | LSE | United Kingdom | USD |
| LSE:SGLP | LSE | United Kingdom | GBX |
| Xetra:8PSG | Xetra | Germany | EUR |
| Euronext:SGLD · This page | Euronext | Netherlands | EUR |
| Euronext:SGLD-ETFP | Euronext | France | EUR |
| SIX Swiss:SGLD | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SGLD.USD | SIX Swiss | Switzerland | USD |
| BMV:SGLDN | BMV | Mexico | MXN |
| BVC:SGLD | BVC | Colombia | COP |
| BX Swiss:SGLD | BX Swiss | Switzerland | CHF |
| Frankfurt:8PSG | Frankfurt | Germany | EUR |
| OTC:IPHSF | OTC | United States | USD |
| Stuttgart:8PSG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Physical Gold ETC.