Stock listing
BX Swiss:SGLD Invesco Physical Gold ETC Aktie
Swiss listing (BX Swiss) of Invesco Physical Gold ETC · home listing LSE:SGLD
Follow Invesco Physical Gold ETC into a list and get an email when it puts out news.
Home listing price · LSE:SGLD
$381.63 USD +6.60 (+1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SGLD
- Day range
- $374.20 – $381.63 USDNov 2, 2026
- Volume
- 34,576 sharesNov 2, 2026
- 52-week range
- $373.92 – $534.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.31M USDMedian day 34,550 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SGLD · Home | $381.63 USD | +6.60 (+1.8%) | 34,576 | $375.44 | $381.63 | $374.20 | $375.03 | Close on Nov 2, 2026 |
| LSE:SGLP | 29,331p GBX (pence) | +594 (+2.1%) | 11,215 | 28,871p | 29,363p | 28,814p | 28,737p | Close on Oct 27, 2026 |
| Xetra:8PSG | €350.44 EUR | +7.12 (+2.1%) | 27,979 | €344.82 | €350.72 | €344.18 | €343.32 | Close on Oct 27, 2026 |
| Euronext:SGLD | €336.02 EUR | -9.71 (-2.8%) | 4,471 | €342.30 | €343.46 | €335.24 | €345.73 | Close on Oct 30, 2026 |
| SIX Swiss:SGLD | 390.15 CHF | +5.70 (+1.5%) | 4,724 | 384.75 | 390.30 | 383.70 | 384.45 | Close on Oct 27, 2026 |
| Frankfurt:8PSG | €342.46 EUR | -6.28 (-1.8%) | — | €342.46 | €342.46 | €342.46 | €348.74 | Close on Oct 30, 2026 |
| OTC:IPHSF | $388.98 USD | -10.96 (-2.7%) | 207 | $388.98 | $388.98 | $388.98 | $399.94 | Close on Oct 27, 2026 |
| Stuttgart:8PSG | €350.54 EUR | +7.56 (+2.2%) | 452 | €344.34 | €350.72 | €344.10 | €342.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $381.63 | +6.60 | +1.8% | $375.44 | $381.63 | $374.20 | 34,576 | |
| $375.03 | -10.77 | -2.8% | $382.19 | $384.63 | $374.24 | 149,479 | |
| $385.80 | -2.75 | -0.7% | $386.95 | $388.36 | $385.71 | 53,525 | |
| $388.55 | -1.72 | -0.4% | $389.06 | $390.31 | $388.26 | 34,814 | |
| $390.27 | +3.87 | +1.0% | $384.50 | $390.87 | $383.84 | 30,434 | |
| $386.40 | +1.96 | +0.5% | $385.74 | $387.15 | $383.81 | 16,347 | |
| $384.44 | -5.34 | -1.4% | $386.02 | $387.92 | $382.49 | 26,711 | |
| $389.78 | -8.13 | -2.0% | $393.54 | $394.29 | $389.31 | 39,213 | |
| $397.91 | +0.47 | +0.1% | $395.58 | $398.22 | $395.48 | 24,433 | |
| $397.44 | -1.18 | -0.3% | $397.70 | $399.49 | $395.50 | 14,935 | |
| $398.62 | -3.11 | -0.8% | $402.63 | $402.80 | $398.48 | 13,928 | |
| $401.73 | +2.15 | +0.5% | $401.77 | $403.78 | $399.69 | 32,486 | |
| $399.58 | +6.30 | +1.6% | $397.91 | $400.75 | $397.66 | 19,777 | |
| $393.28 | -7.11 | -1.8% | $398.88 | $399.65 | $392.50 | 18,066 | |
| $400.39 | -0.42 | -0.1% | $403.17 | $403.26 | $400.14 | 40,134 | |
| $400.81 | -2.18 | -0.5% | $402.75 | $402.76 | $399.81 | 14,160 | |
| $402.99 | +7.12 | +1.8% | $403.73 | $404.00 | $401.00 | 19,383 | |
| $395.87 | +0.60 | +0.2% | $396.40 | $397.91 | $395.39 | 41,658 | |
| $395.27 | -5.52 | -1.4% | $397.31 | $397.68 | $391.43 | 47,696 | |
| $400.79 | +2.75 | +0.7% | $397.38 | $401.91 | $397.08 | 31,267 | |
| $398.04 | -0.84 | -0.2% | $399.66 | $401.02 | $396.76 | 58,119 | |
| $398.88 | -1.01 | -0.3% | $402.09 | $406.42 | $397.57 | 38,948 | |
| $399.89 | -0.19 | 0.0% | $402.38 | $402.46 | $399.12 | 28,124 | |
| $400.08 | +0.17 | 0.0% | $403.13 | $405.72 | $399.33 | 97,923 | |
| $399.91 | +3.42 | +0.9% | $398.27 | $401.46 | $397.88 | 36,703 | |
| $396.49 | -15.50 | -3.8% | $400.57 | $401.05 | $395.73 | 44,383 | |
| $411.99 | +3.42 | +0.8% | $411.23 | $414.89 | $409.34 | 113,860 | |
| $408.57 | -3.34 | -0.8% | $411.41 | $412.26 | $408.45 | 33,597 | |
| $411.91 | -4.64 | -1.1% | $416.70 | $416.70 | $411.58 | 109,406 | |
| $416.55 | -2.28 | -0.5% | $415.38 | $417.61 | $412.92 | 33,597 | |
| $418.83 | -0.18 | 0.0% | $418.47 | $420.39 | $415.89 | 50,428 | |
| $419.01 | -0.25 | -0.1% | $422.54 | $423.02 | $417.85 | 94,085 | |
| $419.26 | +1.03 | +0.2% | $414.57 | $421.42 | $414.11 | 35,788 | |
| $418.23 | +6.00 | +1.5% | $416.81 | $419.44 | $415.86 | 19,192 | |
| $412.23 | -0.95 | -0.2% | $412.85 | $413.48 | $410.00 | 18,063 | |
| $413.18 | -7.49 | -1.8% | $415.72 | $415.76 | $409.50 | 34,550 | |
| $420.67 | +0.39 | +0.1% | $418.60 | $423.19 | $410.20 | 51,229 | |
| $420.28 | -3.22 | -0.8% | $425.66 | $425.66 | $416.00 | 15,646 | |
| $423.50 | -0.10 | 0.0% | $423.20 | $426.40 | $421.27 | 25,806 | |
| $423.60 | -0.85 | -0.2% | $423.61 | $424.05 | $422.20 | 12,398 | |
| $424.45 | -2.62 | -0.6% | $422.68 | $425.13 | $421.55 | 12,623 | |
| $427.07 | -6.10 | -1.4% | $429.32 | $431.46 | $420.23 | 88,903 | |
| $433.17 | +12.68 | +3.0% | $425.19 | $433.83 | $425.05 | 49,964 | |
| $420.49 | +0.88 | +0.2% | $415.76 | $422.82 | $414.03 | 28,965 | |
| $419.61 | -18.89 | -4.3% | $426.10 | $426.51 | $416.20 | 48,881 | |
| $438.50 | -3.54 | -0.8% | $443.57 | $445.55 | $435.94 | 304,508 | |
| $442.04 | -0.20 | 0.0% | $442.62 | $443.00 | $439.42 | 45,024 | |
| $442.24 | -5.08 | -1.1% | $445.98 | $446.13 | $441.00 | 29,298 | |
| $447.32 | -2.13 | -0.5% | $446.16 | $447.32 | $443.10 | 107,462 | |
| $449.45 | +6.32 | +1.4% | $447.29 | $450.14 | $445.25 | 44,456 | |
| $443.13 | +7.90 | +1.8% | $438.72 | $443.20 | $438.55 | 52,439 | |
| $435.23 | +3.75 | +0.9% | $432.27 | $436.68 | $428.14 | 24,158 | |
| $431.48 | +12.02 | +2.9% | $418.43 | $432.23 | $418.33 | 131,760 | |
| $419.46 | -6.00 | -1.4% | $423.06 | $423.78 | $418.87 | 49,618 | |
| $425.46 | +3.17 | +0.8% | $423.47 | $425.85 | $421.12 | 28,029 | |
| $422.29 | +2.56 | +0.6% | $417.00 | $422.83 | $416.57 | 27,694 | |
| $419.73 | -5.41 | -1.3% | $421.37 | $423.18 | $419.00 | 22,566 | |
| $425.14 | +3.96 | +0.9% | $423.70 | $426.93 | $422.00 | 35,553 | |
| $421.18 | +2.77 | +0.7% | $419.98 | $423.63 | $419.18 | 37,952 | |
| $418.41 | -0.07 | 0.0% | $419.22 | $419.40 | $415.31 | 28,138 | |
| $418.48 | +9.70 | +2.4% | $413.39 | $420.46 | $412.17 | 33,206 | |
| $408.78 | -0.54 | -0.1% | $409.43 | $412.00 | $407.08 | 31,799 | |
| $409.32 | +17.07 | +4.4% | $401.96 | $410.25 | $399.26 | 68,652 | |
| $392.25 | +4.17 | +1.1% | $390.80 | $393.47 | $389.37 | 24,313 | |
| $388.08 | -0.27 | -0.1% | $390.94 | $390.94 | $386.86 | 16,490 |
- Ticker
- BX Swiss:SGLD
- Asset type
- Fund
- Exchange
- BX Swiss
- Currency
- CHF
Invesco Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Invesco Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SGLD · Home listing | LSE | United Kingdom | USD |
| LSE:SGLP | LSE | United Kingdom | GBX |
| Xetra:8PSG | Xetra | Germany | EUR |
| Euronext:SGLD | Euronext | Netherlands | EUR |
| Euronext:SGLD-ETFP | Euronext | France | EUR |
| SIX Swiss:SGLD | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SGLD.USD | SIX Swiss | Switzerland | USD |
| BMV:SGLDN | BMV | Mexico | MXN |
| BVC:SGLD | BVC | Colombia | COP |
| BX Swiss:SGLD · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:8PSG | Frankfurt | Germany | EUR |
| OTC:IPHSF | OTC | United States | USD |
| Stuttgart:8PSG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Physical Gold ETC.