Stock listing

Euronext:RI Pernod Ricard SA Action

Home listing (Euronext) of Pernod Ricard SA

Follow Pernod Ricard SA into a list and get an email when it puts out news.

Share price · EURONEXT:RI

€67.68 EUR +2.38 (+3.6%)

Close on Oct 30, 2026

Past year -20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€66.30 – €67.74 EUROct 30, 2026
Volume
778,932 sharesOct 30, 2026
Market cap
€17.04B EURAt the close on Oct 30, 2026 · price × 251.8M shares outstanding
52-week range
€57.86 – €87.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€45.66M EURMedian day 680,870 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pernod Ricard SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RI · Home€67.68 EUR+2.38 (+3.6%)778,932€66.44€67.74€66.30€65.30Close on Oct 30, 2026
Xetra:PER€66.60 EUR-1.22 (-1.8%)4,305€67.22€67.32€66.20€67.82Close on Oct 27, 2026
OTC:PRNDY$14.77 USD-0.32 (-2.1%)45,378$14.70$14.88$14.68$15.09Close on Oct 27, 2026
OTC:PDRDF$72.38 USD-1.83 (-2.5%)1,000$71.76$73.59$71.40$74.21Close on Oct 27, 2026
Frankfurt:PER€67.60 EUR+0.50 (+0.7%)30€65.18€67.60€65.18€67.10Close on Oct 30, 2026
Hamburg:PER€67.50 EUR+1.08 (+1.6%)—€65.20€67.50€65.20€66.42Close on Oct 30, 2026
Dusseldorf:PER€66.38 EUR+0.22 (+0.3%)—€65.16€67.28€65.16€66.16Close on Oct 30, 2026
Munich:PER€67.32 EUR-0.42 (-0.6%)—€67.34€67.34€67.32€67.74Close on Oct 27, 2026
Frankfurt:PER0€12.70 EUR-0.50 (-3.8%)—€12.70€12.70€12.70€13.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€67.68+2.38+3.6%€66.44€67.74€66.30778,932
€65.30-0.98-1.5%€66.16€66.62€65.00718,063
€66.28-0.14-0.2%€66.06€66.68€65.26562,379
€66.42-1.30-1.9%€67.38€67.44€65.90767,329
€67.72+0.08+0.1%€67.48€67.86€66.94885,042
€67.64+0.04+0.1%€67.00€68.56€66.70969,560
€67.60+2.00+3.0%€65.88€67.78€65.16900,301
€65.60-1.36-2.0%€66.24€66.72€65.58852,746
€66.96-0.50-0.7%€67.90€68.16€66.52878,741
€67.46-0.76-1.1%€67.82€68.42€67.08811,428
€68.22+1.62+2.4%€66.38€68.66€66.28793,536
€66.60+0.50+0.8%€67.72€68.72€65.841,207,846
€66.10+0.58+0.9%€65.36€66.84€65.321,088,288
€65.52+3.06+4.9%€63.88€65.52€63.321,056,528
€62.46+0.86+1.4%€61.84€62.78€61.58445,782
€61.60+0.50+0.8%€61.84€62.10€60.64493,186
€61.10+0.24+0.4%€60.48€61.64€59.98555,663
€60.86+1.64+2.8%€59.08€61.12€58.70758,707
€59.22+1.18+2.0%€58.64€59.34€58.08738,845
€58.04-0.58-1.0%€58.36€58.88€57.86519,147
€58.62-0.38-0.6%€58.76€59.60€58.16910,297
€59.00-1.66-2.7%€60.10€60.46€58.86711,853
€60.66+0.66+1.1%€60.22€61.36€60.20644,795
€60.00+1.28+2.2%€58.60€60.54€57.98766,748
€58.72-0.32-0.5%€59.60€59.92€58.58617,783
€59.04-0.54-0.9%€59.26€59.54€59.00723,321
€59.58-0.020.0%€59.72€60.46€59.42542,098
€59.60-1.04-1.7%€60.40€60.44€59.26537,684
€60.64+1.00+1.7%€59.74€60.64€59.68792,129
€59.64+0.20+0.3%€59.16€59.80€59.02560,228
€59.44-0.68-1.1%€59.74€59.98€59.241,289,994
€60.12-0.42-0.7%€61.06€61.26€60.12647,510
€60.54-0.22-0.4%€60.58€61.08€60.02595,044
€60.76-0.44-0.7%€60.80€61.10€60.24679,912
€61.20+1.78+3.0%€59.66€61.80€59.58623,719
€59.42-0.08-0.1%€59.50€60.36€59.38469,576
€59.50-0.54-0.9%€59.80€59.90€58.90690,347
€60.04-0.68-1.1%€60.00€60.94€59.78773,619
€60.72-0.40-0.7%€61.18€61.26€60.44573,573
€61.12-0.64-1.0%€61.28€61.30€60.04632,038
€61.76-0.70-1.1%€62.54€63.10€61.76632,537
€62.46-0.68-1.1%€63.00€63.26€62.28545,360
€63.14+0.60+1.0%€62.68€63.14€61.96734,601
€62.54-1.96-3.0%€64.34€64.68€62.06854,064
€64.50+1.30+2.1%€63.60€64.80€63.461,090,159
€63.20-1.30-2.0%€65.02€65.36€63.12921,624
€64.50-3.10-4.6%€66.46€67.76€62.021,875,279
€67.60+0.40+0.6%€67.00€68.10€66.98604,567
€67.20-1.80-2.6%€68.60€68.84€67.12722,079
€69.00+0.58+0.8%€68.10€69.20€67.70475,962
€68.42-0.34-0.5%€68.78€68.92€68.00427,189
€68.76+0.64+0.9%€68.24€68.80€67.98429,223
€68.12-0.06-0.1%€68.12€68.14€66.84536,155
€68.18+0.10+0.1%€68.00€68.64€67.70392,431
€68.08-1.08-1.6%€68.68€69.00€68.02415,826
€69.16+0.82+1.2%€68.30€69.18€68.16491,125
€68.34+0.38+0.6%€68.30€68.82€68.06502,673
€67.96-1.26-1.8%€69.04€69.22€67.64579,901
€69.22-0.72-1.0%€69.78€70.00€68.78494,224
€69.94-0.38-0.5%€70.34€70.48€69.12718,726
€70.32+1.30+1.9%€69.16€71.14€69.00697,538
€69.02+0.84+1.2%€69.08€70.74€68.32833,994
€68.18+0.62+0.9%€67.28€68.48€67.10585,331
€67.56-1.16-1.7%€68.16€68.22€66.84476,885
€68.72+0.90+1.3%€67.38€69.82€67.38680,870
€67.82-0.06-0.1%€67.30€68.20€67.14588,012
€67.88-0.40-0.6%€67.88€69.56€67.42735,367
Ticker
Euronext:RI
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Pernod Ricard (Euronext:RI) Q4 2026 Earnings Call

    Thu, Aug 27, 2026 · 3:00 AM ET

    Watch Transcript

  • Pernod Ricard (Euronext:RI) Q3 2026 Earnings Call

    Thu, Apr 16, 2026 · 3:00 AM ET

    Watch Transcript

  • Pernod Ricard (Euronext:RI) Q2 2026 Earnings Call

    Thu, Feb 19, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Successful Tender Offer for Pernod Ricard's Notes

Oct 28, 2026

Closed €65.30 (-1.5%) on Oct 29, 2026

Successful tender offer for Pernod Ricard's notes

Oct 28, 2026

Closed €65.30 (-1.5%) on Oct 29, 2026

Pernod Ricard Successfully Completes Hybrid Bonds Issuance of €1.5 Billion

Oct 22, 2026

Closed €67.60 (+3.0%) on Oct 22, 2026

Pernod Ricard Announces the Launch of a Tender Offer on Seven Existing Series of Notes Maturing in September 2027, October 2027, November 2028, April 2030, November 2030, March 2032 and November 2032, and Announces Its Intention...

Oct 20, 2026

Closed €66.96 (-0.7%) on Oct 20, 2026

Pernod Ricard announces the launch of a Tender Offer on seven existing series of notes maturing in september 2027, october 2027, november 2028, april 2030, november 2030, march 2032 and november 2032, and announces its intention to issue new deeply subord

Oct 20, 2026

Closed €66.96 (-0.7%) on Oct 20, 2026

Q1 FY27 Sales

Oct 15, 2026

Closed €66.60 (+0.8%) on Oct 15, 2026

Pernod Ricard: Sequential Improvement in Q1, in a Contrasted Environment

Oct 15, 2026

Closed €66.60 (+0.8%) on Oct 15, 2026

Pernod Ricard déclaration des droits de vote - septembre 2026

Oct 8, 2026

Closed €61.10 (+0.4%) on Oct 8, 2026

Invitation - FY27 First Quarter Sales & Results

Oct 8, 2026

Closed €61.10 (+0.4%) on Oct 8, 2026

Filing of Pernod Ricard’s 2025/26 Universal Registration Document

Sep 16, 2026

Closed €60.12 (-0.7%) on Sep 17, 2026

All Pernod Ricard SA news

Financings

Read by 6ix AI from the company's releases

Decks

Pernod Ricard SA on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
28 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Aug 27, 2026
Decks
52 decks · latest Aug 27, 2026

Where Pernod Ricard SA is listed

ListingExchangeCountryCurrency
Euronext:RI · Home listing · This pageEuronextFranceEUR
Xetra:PERXetraGermanyEUR
gettex:PERgettexGermanyEUR
LSIN:0HATLSINUnited KingdomEUR
EUROTLX:4RIEUROTLXItalyEUR
Tradegate:PERTradegateGermanyEUR
OTC:PRNDYOTCUnited StatesUSD
OTC:PDRDFOTCUnited StatesUSD
LS Exchange:853373LS ExchangeGermanyEUR
VIE:RIViennaAustriaEUR
Frankfurt:PERFrankfurtGermanyEUR
Aquis:RIPAquisUnited KingdomEUR
Lang & Schwarz:853373Lang & SchwarzGermanyEUR
gettex:PER0gettexGermanyEUR
Stuttgart:PERStuttgartGermanyEUR
Hamburg:PERHamburgGermanyEUR
BX Swiss:PERBX SwissSwitzerlandCHF
BMV:RINBMVMexicoMXN
Aquis:RIPAquisUnited KingdomEUR
Dusseldorf:PERDusseldorfGermanyEUR
Hanover:PERHanoverGermanyEUR
Lang & Schwarz:A3C69TLang & SchwarzGermanyEUR
Turquoise:RIPTurquoiseUnited KingdomEUR
Munich:PERMunichGermanyEUR
BIVA:RINBIVAMexicoMXN
Dusseldorf:PER0DusseldorfGermanyEUR
Frankfurt:PER0FrankfurtGermanyEUR
LS Exchange:A3C69TLS ExchangeGermanyEUR
Munich:PER0MunichGermanyEUR
Stuttgart:PER0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pernod Ricard SA.