Stock listing
Dusseldorf:PER Pernod Ricard SA Aktie
German listing (Dusseldorf) of Pernod Ricard SA · home listing Euronext:RI
Follow Pernod Ricard SA into a list and get an email when it puts out news.
Share price · DUS:PER
€66.38 EUR +0.22 (+0.3%)
Close on Oct 30, 2026
- Day range
- €65.16 – €67.28 EUROct 30, 2026
- Market cap
- €53.84B EURAt the close on Oct 30, 2026 · price × 811.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RI · Home | €67.68 EUR | +2.38 (+3.6%) | 778,932 | €66.44 | €67.74 | €66.30 | €65.30 | Close on Oct 30, 2026 |
| Xetra:PER | €66.60 EUR | -1.22 (-1.8%) | 4,305 | €67.22 | €67.32 | €66.20 | €67.82 | Close on Oct 27, 2026 |
| OTC:PRNDY | $14.77 USD | -0.32 (-2.1%) | 45,378 | $14.70 | $14.88 | $14.68 | $15.09 | Close on Oct 27, 2026 |
| OTC:PDRDF | $72.38 USD | -1.83 (-2.5%) | 1,000 | $71.76 | $73.59 | $71.40 | $74.21 | Close on Oct 27, 2026 |
| Frankfurt:PER | €67.60 EUR | +0.50 (+0.7%) | 30 | €65.18 | €67.60 | €65.18 | €67.10 | Close on Oct 30, 2026 |
| Hamburg:PER | €67.50 EUR | +1.08 (+1.6%) | — | €65.20 | €67.50 | €65.20 | €66.42 | Close on Oct 30, 2026 |
| Dusseldorf:PER | €66.38 EUR | +0.22 (+0.3%) | — | €65.16 | €67.28 | €65.16 | €66.16 | Close on Oct 30, 2026 |
| Munich:PER | €67.32 EUR | -0.42 (-0.6%) | — | €67.34 | €67.34 | €67.32 | €67.74 | Close on Oct 27, 2026 |
| Frankfurt:PER0 | €12.70 EUR | -0.50 (-3.8%) | — | €12.70 | €12.70 | €12.70 | €13.20 | Close on Oct 30, 2026 |
- Ticker
- Dusseldorf:PER
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Successful Tender Offer for Pernod Ricard's Notes
Latest earnings call · Aug 27, 2026
Pernod Ricard (Euronext:RI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Pernod Ricard S A — FY2026 Earnings Presentation
Earnings · 68 slides
Calls
Replays
Pernod Ricard (Euronext:RI) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 3:00 AM ET
Watch TranscriptPernod Ricard (Euronext:RI) Q3 2026 Earnings Call
Thu, Apr 16, 2026 · 3:00 AM ET
Watch TranscriptPernod Ricard (Euronext:RI) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Financings
Euro denominated deeply subordinated notes
Oct 28, 2026 · US$1.67B
Closed: €1.5B raised
Use of proceeds: General corporate purposes, including financing the concomitant tender offer on seven existing series of notes
Announced Oct 20, 2026 · Update Oct 22, 2026 · Closed Oct 28, 2026
Decks
Pernod Ricard S A — FY2026 Earnings Presentation
Earnings · 68 slides · Aug 27, 2026
Pernod Ricard S A — H1 FY26 Earnings Presentation
Earnings · 66 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 112 slides · Oct 27, 2025
Pernod Ricard S A — FY2025 Earnings Presentation
Earnings · 61 slides · Aug 28, 2025
Pernod Ricard SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 28 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 27, 2026
- Decks
- 52 decks · latest Aug 27, 2026
Where Pernod Ricard SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RI · Home listing | Euronext | France | EUR |
| Xetra:PER | Xetra | Germany | EUR |
| gettex:PER | gettex | Germany | EUR |
| LSIN:0HAT | LSIN | United Kingdom | EUR |
| EUROTLX:4RI | EUROTLX | Italy | EUR |
| Tradegate:PER | Tradegate | Germany | EUR |
| OTC:PRNDY | OTC | United States | USD |
| OTC:PDRDF | OTC | United States | USD |
| LS Exchange:853373 | LS Exchange | Germany | EUR |
| VIE:RI | Vienna | Austria | EUR |
| Frankfurt:PER | Frankfurt | Germany | EUR |
| Aquis:RIP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:853373 | Lang & Schwarz | Germany | EUR |
| gettex:PER0 | gettex | Germany | EUR |
| Stuttgart:PER | Stuttgart | Germany | EUR |
| Hamburg:PER | Hamburg | Germany | EUR |
| BX Swiss:PER | BX Swiss | Switzerland | CHF |
| BMV:RIN | BMV | Mexico | MXN |
| Aquis:RIP | Aquis | United Kingdom | EUR |
| Dusseldorf:PER · This page | Dusseldorf | Germany | EUR |
| Hanover:PER | Hanover | Germany | EUR |
| Lang & Schwarz:A3C69T | Lang & Schwarz | Germany | EUR |
| Turquoise:RIP | Turquoise | United Kingdom | EUR |
| Munich:PER | Munich | Germany | EUR |
| BIVA:RIN | BIVA | Mexico | MXN |
| Dusseldorf:PER0 | Dusseldorf | Germany | EUR |
| Frankfurt:PER0 | Frankfurt | Germany | EUR |
| LS Exchange:A3C69T | LS Exchange | Germany | EUR |
| Munich:PER0 | Munich | Germany | EUR |
| Stuttgart:PER0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pernod Ricard SA.