Stock listing

Euronext:MMT Metropole Television SA Action

Home listing (Euronext) of Metropole Television SA

Follow Metropole Television SA into a list and get an email when it puts out news.

Share price · EURONEXT:MMT

€10.16 EUR +0.12 (+1.2%)

Close on Nov 2, 2026

Past year -14.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€10.00 – €10.18 EURNov 2, 2026
Volume
83,268 sharesNov 2, 2026
Market cap
€1.28B EURAt the close on Nov 2, 2026 · price × 125.6M shares outstanding
52-week range
€9.76 – €13.04 EURLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
€1.17M EURMedian day 91,217 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Metropole Television SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MMT · Home€10.16 EUR+0.12 (+1.2%)83,268€10.10€10.18€10.00€10.04Close on Nov 2, 2026
Frankfurt:MMT€10.06 EUR+0.04 (+0.4%)—€10.06€10.06€10.06€10.02Close on Oct 30, 2026
Munich:MMT€10.06 EUR-0.16 (-1.6%)—€10.06€10.06€10.06€10.22Close on Oct 27, 2026
Dusseldorf:MMT€9.99 EUR-0.07 (-0.7%)—€10.02€10.10€9.98€10.06Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MMT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.16+0.12+1.2%€10.10€10.18€10.0083,268
€10.04-0.06-0.6%€10.10€10.14€9.88145,167
€10.10+0.06+0.6%€10.04€10.20€10.02109,754
€10.04-0.06-0.6%€10.10€10.18€10.02108,817
€10.10+0.02+0.2%€10.12€10.18€10.0890,512
€10.08-0.18-1.8%€10.30€10.30€10.08138,502
€10.26+0.02+0.2%€10.32€10.34€10.2083,088
€10.24+0.08+0.8%€10.16€10.26€10.1068,726
€10.16-0.02-0.2%€10.22€10.28€10.12149,241
€10.18+0.04+0.4%€10.14€10.30€10.1498,935
€10.14-0.20-1.9%€10.34€10.34€10.08130,539
€10.34+0.04+0.4%€10.30€10.46€10.28126,331
€10.30+0.16+1.6%€10.22€10.40€10.20165,666
€10.14+0.06+0.6%€10.10€10.24€10.0892,662
€10.08+0.06+0.6%€9.98€10.08€9.90155,138
€10.02-0.04-0.4%€10.02€10.08€9.76181,252
€10.06-0.24-2.3%€10.36€10.42€9.98122,723
€10.30+0.24+2.4%€10.00€10.38€10.00137,077
€10.060.000.0%€10.02€10.22€9.97284,556
€10.06-0.08-0.8%€10.08€10.22€10.02246,234
€10.14-0.46-4.3%€10.54€10.58€10.04283,410
€10.60-0.08-0.7%€10.70€10.78€10.56163,930
€10.68-0.08-0.7%€10.70€10.84€10.62228,064
€10.76-0.30-2.7%€11.02€11.06€10.72175,227
€11.06-0.02-0.2%€11.06€11.18€11.0291,921
€11.08-0.12-1.1%€11.18€11.28€11.08125,909
€11.20+0.04+0.4%€11.18€11.24€11.1089,514
€11.160.000.0%€11.14€11.28€11.1274,948
€11.16-0.04-0.4%€11.24€11.24€11.08115,229
€11.20-0.26-2.3%€11.42€11.50€11.20153,423
€11.46+0.02+0.2%€11.40€11.52€11.4066,433
€11.44-0.08-0.7%€11.50€11.53€11.36133,425
€11.52-0.08-0.7%€11.64€11.66€11.5073,965
€11.60-0.14-1.2%€11.70€11.72€11.6066,477
€11.74-0.04-0.3%€11.66€11.76€11.6289,869
€11.78+0.02+0.2%€11.78€11.90€11.60128,213
€11.76+0.10+0.9%€11.62€11.80€11.6063,235
€11.66+0.04+0.3%€11.60€11.72€11.6055,397
€11.62-0.12-1.0%€11.74€11.76€11.5681,135
€11.74-0.12-1.0%€11.88€11.88€11.6889,128
€11.86-0.22-1.8%€12.06€12.08€11.8644,911
€12.08-0.12-1.0%€12.24€12.24€11.98159,480
€12.20+0.12+1.0%€12.08€12.26€12.0288,196
€12.08+0.12+1.0%€11.90€12.08€11.82107,385
€11.96-0.02-0.2%€11.98€12.06€11.8653,071
€11.98-0.04-0.3%€12.02€12.08€11.9462,826
€12.02+0.02+0.2%€11.98€12.06€11.8887,108
€12.00-0.08-0.7%€12.14€12.14€11.9458,740
€12.08-0.04-0.3%€12.10€12.24€12.06100,369
€12.12+0.08+0.7%€12.02€12.12€11.9657,460
€12.04+0.04+0.3%€12.02€12.06€11.8857,781
€12.00+0.04+0.3%€11.92€12.00€11.8651,238
€11.96-0.04-0.3%€12.04€12.04€11.9256,747
€12.00+0.04+0.3%€12.00€12.02€11.9462,012
€11.96+0.10+0.8%€11.82€12.00€11.76114,551
€11.86-0.18-1.5%€12.00€12.08€11.82102,909
€12.04-0.02-0.2%€12.06€12.16€12.0084,884
€12.06+0.02+0.2%€12.02€12.08€11.9438,381
€12.04+0.14+1.2%€11.92€12.08€11.8851,910
€11.90-0.06-0.5%€11.98€12.02€11.9054,795
€11.96-0.04-0.3%€12.00€12.04€11.9088,530
€12.00-0.06-0.5%€12.04€12.10€12.0045,368
€12.06+0.16+1.3%€11.90€12.12€11.9064,735
€11.90+0.08+0.7%€11.84€12.02€11.8266,367
€11.82-0.10-0.8%€11.92€11.96€11.82115,349
€11.92-0.18-1.5%€12.18€12.18€11.92110,637
Ticker
Euronext:MMT
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

M6 Métropole Télévision: Third Quarter 2026 Financial Information

Nov 3, 2026

M6 Group Simplifies Its Organisation to Accelerate Its Transformation

Oct 2, 2026

Closed €10.14 (-4.3%) on Oct 5, 2026

Le Groupe M6 simplifie son organisation pour accélérer sa Transformation

Oct 2, 2026

Closed €10.60 (-0.7%) on Oct 2, 2026

M6 METROPOLE TELEVISION: Consolidated Results for H1 2026

Jul 28, 2026

Closed €12.10 (+0.2%) on Jul 29, 2026

M6 Métropole Télévision: Formalities for Obtaining the First Half-Year 2026 Financial Report (30 June 2026)

Jul 28, 2026

Closed €12.10 (+0.2%) on Jul 29, 2026

M6 Group Wins the Award for Best General Meeting Brochure at the 2026 Transparency Awards

Jul 3, 2026

Closed €12.44 (-0.5%) on Jul 6, 2026

Approval by the AGM of April 28 2026 of the comepnsation policies for members of the Executive Board and Supervisory Board

Apr 29, 2026

Closed €12.86 (+0.3%) on Apr 29, 2026

M6 METROPOLE TELEVISION: First Quarter 2026 Financial Information

Apr 28, 2026

Closed €12.82 (+1.3%) on Apr 28, 2026

2025 Universal registration document

Apr 9, 2026

Closed €12.26 (+1.0%) on Apr 10, 2026

M6 Metropole Television: Procedure for Obtaining Preparatory Documents of the Combined Shareholders’ Meeting to Be Held on April 28, 2026

Apr 7, 2026

Closed €12.08 (+2.2%) on Apr 8, 2026

All Metropole Television SA news

Decks

Metropole Television SA on 6ix

News releases
16 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2025
Decks
84 decks · latest Apr 28, 2026

Where Metropole Television SA is listed

ListingExchangeCountryCurrency
Euronext:MMT · Home listing · This pageEuronextFranceEUR
gettex:MMTgettexGermanyEUR
LSIN:0MGLLSINUnited KingdomEUR
LS Exchange:892790LS ExchangeGermanyEUR
Tradegate:MMTTradegateGermanyEUR
Aquis:MMTPAquisUnited KingdomEUR
Stuttgart:MMTStuttgartGermanyEUR
Lang & Schwarz:892790Lang & SchwarzGermanyEUR
Aquis:MMTPAquisUnited KingdomEUR
Hamburg:MMTHamburgGermanyEUR
BX Swiss:MMTBX SwissSwitzerlandCHF
Frankfurt:MMTFrankfurtGermanyEUR
Munich:MMTMunichGermanyEUR
Dusseldorf:MMTDusseldorfGermanyEUR
OTC:MTPVYOTCUnited StatesUSD
Turquoise:MMTPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Metropole Television SA.