Stock listing

Aquis:MMTP Metropole Television SA Share Price

UK listing (Aquis) of Metropole Television SA · home listing Euronext:MMT

Follow Metropole Television SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MMT

€10.12 EUR -0.04 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MMT

Past year -15.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €9.87 – €10.20 EURNov 3, 2026
Volume: 140,008 sharesNov 3, 2026
Market cap: €1.27B EURAt the close on Nov 3, 2026 · price × 125.6M shares outstanding
52-week range: €9.76 – €13.04 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.18M EURMedian day 91,921 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MMT · Home	€10.12 EUR	-0.04 (-0.4%)	140,008	€10.10	€10.20	€9.87	€10.16	Close on Nov 3, 2026
Frankfurt:MMT	€10.06 EUR	+0.04 (+0.4%)	—	€10.06	€10.06	€10.06	€10.02	Close on Oct 30, 2026
Munich:MMT	€10.06 EUR	-0.16 (-1.6%)	—	€10.06	€10.06	€10.06	€10.22	Close on Oct 27, 2026
Dusseldorf:MMT	€9.99 EUR	-0.07 (-0.7%)	—	€10.02	€10.10	€9.98	€10.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:MMT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€10.12	-0.04	-0.4%	€10.10	€10.20	€9.87	140,008
Mon, Nov 2	€10.16	+0.12	+1.2%	€10.10	€10.18	€10.00	83,268
Fri, Oct 30	€10.04	-0.06	-0.6%	€10.10	€10.14	€9.88	145,167
Thu, Oct 29	€10.10	+0.06	+0.6%	€10.04	€10.20	€10.02	109,754
Wed, Oct 28	€10.04	-0.06	-0.6%	€10.10	€10.18	€10.02	108,817
Tue, Oct 27	€10.10	+0.02	+0.2%	€10.12	€10.18	€10.08	90,512
Mon, Oct 26	€10.08	-0.18	-1.8%	€10.30	€10.30	€10.08	138,502
Fri, Oct 23	€10.26	+0.02	+0.2%	€10.32	€10.34	€10.20	83,088
Thu, Oct 22	€10.24	+0.08	+0.8%	€10.16	€10.26	€10.10	68,726
Wed, Oct 21	€10.16	-0.02	-0.2%	€10.22	€10.28	€10.12	149,241
Tue, Oct 20	€10.18	+0.04	+0.4%	€10.14	€10.30	€10.14	98,935
Mon, Oct 19	€10.14	-0.20	-1.9%	€10.34	€10.34	€10.08	130,539
Fri, Oct 16	€10.34	+0.04	+0.4%	€10.30	€10.46	€10.28	126,331
Thu, Oct 15	€10.30	+0.16	+1.6%	€10.22	€10.40	€10.20	165,666
Wed, Oct 14	€10.14	+0.06	+0.6%	€10.10	€10.24	€10.08	92,662
Tue, Oct 13	€10.08	+0.06	+0.6%	€9.98	€10.08	€9.90	155,138
Mon, Oct 12	€10.02	-0.04	-0.4%	€10.02	€10.08	€9.76	181,252
Fri, Oct 9	€10.06	-0.24	-2.3%	€10.36	€10.42	€9.98	122,723
Thu, Oct 8	€10.30	+0.24	+2.4%	€10.00	€10.38	€10.00	137,077
Wed, Oct 7	€10.06	0.00	0.0%	€10.02	€10.22	€9.97	284,556
Tue, Oct 6	€10.06	-0.08	-0.8%	€10.08	€10.22	€10.02	246,234
Mon, Oct 5	€10.14	-0.46	-4.3%	€10.54	€10.58	€10.04	283,410
Fri, Oct 2	€10.60	-0.08	-0.7%	€10.70	€10.78	€10.56	163,930
Thu, Oct 1	€10.68	-0.08	-0.7%	€10.70	€10.84	€10.62	228,064
Wed, Sep 30	€10.76	-0.30	-2.7%	€11.02	€11.06	€10.72	175,227
Tue, Sep 29	€11.06	-0.02	-0.2%	€11.06	€11.18	€11.02	91,921
Mon, Sep 28	€11.08	-0.12	-1.1%	€11.18	€11.28	€11.08	125,909
Fri, Sep 25	€11.20	+0.04	+0.4%	€11.18	€11.24	€11.10	89,514
Thu, Sep 24	€11.16	0.00	0.0%	€11.14	€11.28	€11.12	74,948
Wed, Sep 23	€11.16	-0.04	-0.4%	€11.24	€11.24	€11.08	115,229
Tue, Sep 22	€11.20	-0.26	-2.3%	€11.42	€11.50	€11.20	153,423
Mon, Sep 21	€11.46	+0.02	+0.2%	€11.40	€11.52	€11.40	66,433
Fri, Sep 18	€11.44	-0.08	-0.7%	€11.50	€11.53	€11.36	133,425
Thu, Sep 17	€11.52	-0.08	-0.7%	€11.64	€11.66	€11.50	73,965
Wed, Sep 16	€11.60	-0.14	-1.2%	€11.70	€11.72	€11.60	66,477
Tue, Sep 15	€11.74	-0.04	-0.3%	€11.66	€11.76	€11.62	89,869
Mon, Sep 14	€11.78	+0.02	+0.2%	€11.78	€11.90	€11.60	128,213
Fri, Sep 11	€11.76	+0.10	+0.9%	€11.62	€11.80	€11.60	63,235
Thu, Sep 10	€11.66	+0.04	+0.3%	€11.60	€11.72	€11.60	55,397
Wed, Sep 9	€11.62	-0.12	-1.0%	€11.74	€11.76	€11.56	81,135
Tue, Sep 8	€11.74	-0.12	-1.0%	€11.88	€11.88	€11.68	89,128
Mon, Sep 7	€11.86	-0.22	-1.8%	€12.06	€12.08	€11.86	44,911
Fri, Sep 4	€12.08	-0.12	-1.0%	€12.24	€12.24	€11.98	159,480
Thu, Sep 3	€12.20	+0.12	+1.0%	€12.08	€12.26	€12.02	88,196
Wed, Sep 2	€12.08	+0.12	+1.0%	€11.90	€12.08	€11.82	107,385
Tue, Sep 1	€11.96	-0.02	-0.2%	€11.98	€12.06	€11.86	53,071
Mon, Aug 31	€11.98	-0.04	-0.3%	€12.02	€12.08	€11.94	62,826
Fri, Aug 28	€12.02	+0.02	+0.2%	€11.98	€12.06	€11.88	87,108
Thu, Aug 27	€12.00	-0.08	-0.7%	€12.14	€12.14	€11.94	58,740
Wed, Aug 26	€12.08	-0.04	-0.3%	€12.10	€12.24	€12.06	100,369
Tue, Aug 25	€12.12	+0.08	+0.7%	€12.02	€12.12	€11.96	57,460
Mon, Aug 24	€12.04	+0.04	+0.3%	€12.02	€12.06	€11.88	57,781
Fri, Aug 21	€12.00	+0.04	+0.3%	€11.92	€12.00	€11.86	51,238
Thu, Aug 20	€11.96	-0.04	-0.3%	€12.04	€12.04	€11.92	56,747
Wed, Aug 19	€12.00	+0.04	+0.3%	€12.00	€12.02	€11.94	62,012
Tue, Aug 18	€11.96	+0.10	+0.8%	€11.82	€12.00	€11.76	114,551
Mon, Aug 17	€11.86	-0.18	-1.5%	€12.00	€12.08	€11.82	102,909
Fri, Aug 14	€12.04	-0.02	-0.2%	€12.06	€12.16	€12.00	84,884
Thu, Aug 13	€12.06	+0.02	+0.2%	€12.02	€12.08	€11.94	38,381
Wed, Aug 12	€12.04	+0.14	+1.2%	€11.92	€12.08	€11.88	51,910
Tue, Aug 11	€11.90	-0.06	-0.5%	€11.98	€12.02	€11.90	54,795
Mon, Aug 10	€11.96	-0.04	-0.3%	€12.00	€12.04	€11.90	88,530
Fri, Aug 7	€12.00	-0.06	-0.5%	€12.04	€12.10	€12.00	45,368
Thu, Aug 6	€12.06	+0.16	+1.3%	€11.90	€12.12	€11.90	64,735
Wed, Aug 5	€11.90	+0.08	+0.7%	€11.84	€12.02	€11.82	66,367
Tue, Aug 4	€11.82	-0.10	-0.8%	€11.92	€11.96	€11.82	115,349
Mon, Aug 3	€11.92	-0.18	-1.5%	€12.18	€12.18	€11.92	110,637

Ticker: Aquis:MMTP
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
M6 Métropole Télévision: Third Quarter 2026 Financial Information
Latest deck · Apr 28, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 107 slides

Latest news

M6 Métropole Télévision: Third Quarter 2026 Financial Information

Nov 3, 2026

M6 Group Simplifies Its Organisation to Accelerate Its Transformation

Oct 2, 2026

Closed €10.14 (-4.3%) on Oct 5, 2026

Le Groupe M6 simplifie son organisation pour accélérer sa Transformation

Oct 2, 2026

Closed €10.60 (-0.7%) on Oct 2, 2026

M6 METROPOLE TELEVISION: Consolidated Results for H1 2026

Jul 28, 2026

Closed €12.10 (+0.2%) on Jul 29, 2026

M6 Métropole Télévision: Formalities for Obtaining the First Half-Year 2026 Financial Report (30 June 2026)

Jul 28, 2026

Closed €12.10 (+0.2%) on Jul 29, 2026

M6 Group Wins the Award for Best General Meeting Brochure at the 2026 Transparency Awards

Jul 3, 2026

Closed €12.44 (-0.5%) on Jul 6, 2026

Approval by the AGM of April 28 2026 of the comepnsation policies for members of the Executive Board and Supervisory Board

Apr 29, 2026

Closed €12.86 (+0.3%) on Apr 29, 2026

M6 METROPOLE TELEVISION: First Quarter 2026 Financial Information

Apr 28, 2026

Closed €12.82 (+1.3%) on Apr 28, 2026

2025 Universal registration document

Apr 9, 2026

Closed €12.26 (+1.0%) on Apr 10, 2026

M6 Metropole Television: Procedure for Obtaining Preparatory Documents of the Combined Shareholders’ Meeting to Be Held on April 28, 2026

Apr 7, 2026

Closed €12.08 (+2.2%) on Apr 8, 2026

All Metropole Television SA news

Decks

Shareholder Meeting (April 2026)
Shareholder meeting · 107 slides · Apr 28, 2026
Groupe M6 — H1 2025 Earnings Presentation
Earnings · 37 slides · July 2025
Shareholder Meeting (April 2025)
Shareholder meeting · 107 slides · Apr 29, 2025
Groupe M6 — FY2024 Earnings Presentation
Earnings · 51 slides · February 2025

Metropole Television SA on 6ix

News releases: 16 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2025
Decks: 86 decks · latest Apr 28, 2026

Where Metropole Television SA is listed

Listing	Exchange	Country	Currency
Euronext:MMT · Home listing	Euronext	France	EUR
gettex:MMT	gettex	Germany	EUR
LSIN:0MGL	LSIN	United Kingdom	EUR
LS Exchange:892790	LS Exchange	Germany	EUR
Tradegate:MMT	Tradegate	Germany	EUR
Aquis:MMTP	Aquis	United Kingdom	EUR
Stuttgart:MMT	Stuttgart	Germany	EUR
Lang & Schwarz:892790	Lang & Schwarz	Germany	EUR
Aquis:MMTP · This page	Aquis	United Kingdom	EUR
Hamburg:MMT	Hamburg	Germany	EUR
BX Swiss:MMT	BX Swiss	Switzerland	CHF
Frankfurt:MMT	Frankfurt	Germany	EUR
Munich:MMT	Munich	Germany	EUR
Dusseldorf:MMT	Dusseldorf	Germany	EUR
OTC:MTPVY	OTC	United States	USD
Turquoise:MMTP	Turquoise	United Kingdom	EUR

Aquis:MMTP Metropole Television SA Share Price

Prices by listing

Daily closes

What changed lately

M6 Métropole Télévision: Third Quarter 2026 Financial Information

Shareholder Meeting (April 2026)

Latest news

M6 Métropole Télévision: Third Quarter 2026 Financial Information

M6 Group Simplifies Its Organisation to Accelerate Its Transformation

Le Groupe M6 simplifie son organisation pour accélérer sa Transformation

M6 METROPOLE TELEVISION: Consolidated Results for H1 2026

M6 Métropole Télévision: Formalities for Obtaining the First Half-Year 2026 Financial Report (30 June 2026)

M6 Group Wins the Award for Best General Meeting Brochure at the 2026 Transparency Awards

Approval by the AGM of April 28 2026 of the comepnsation policies for members of the Executive Board and Supervisory Board

M6 METROPOLE TELEVISION: First Quarter 2026 Financial Information

2025 Universal registration document

M6 Metropole Television: Procedure for Obtaining Preparatory Documents of the Combined Shareholders’ Meeting to Be Held on April 28, 2026

Decks

Shareholder Meeting (April 2026)

Groupe M6 — H1 2025 Earnings Presentation

Shareholder Meeting (April 2025)

Groupe M6 — FY2024 Earnings Presentation

Metropole Television SA on 6ix

Where Metropole Television SA is listed