Stock listing

Euronext:MLAAT Azorean-Aquatic Technologies SA Action

Home listing (Euronext) of Azorean-Aquatic Technologies SA

Follow Azorean-Aquatic Technologies SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLAAT

€0.199 EUR 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -39.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.199 – €0.199 EUROct 29, 2026
52-week range: €0.197 – €0.326 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €34 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLAAT · Home	€0.199 EUR	0.000 (0.0%)	—	€0.199	€0.199	€0.199	€0.199	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLAAT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.199	0.000	0.0%	€0.199	€0.199	€0.199	0
Wed, Oct 28	€0.199	0.000	0.0%	€0.199	€0.199	€0.199	0
Tue, Oct 27	€0.199	+0.002	+1.0%	€0.199	€0.199	€0.199	469
Mon, Oct 26	€0.197	-0.019	-8.8%	€0.197	€0.197	€0.197	90
Fri, Oct 23	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Thu, Oct 22	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Wed, Oct 21	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Tue, Oct 20	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Mon, Oct 19	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Fri, Oct 16	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Thu, Oct 15	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Wed, Oct 14	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Tue, Oct 13	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Mon, Oct 12	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Fri, Oct 9	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Thu, Oct 8	€0.216	0.000	0.0%	€0.216	€0.216	€0.216	0
Wed, Oct 7	€0.216	-0.004	-1.8%	€0.216	€0.216	€0.216	1
Tue, Oct 6	€0.220	0.000	0.0%	€0.220	€0.220	€0.220	0
Mon, Oct 5	€0.220	0.000	0.0%	€0.220	€0.220	€0.220	0
Fri, Oct 2	€0.220	-0.038	-14.7%	€0.220	€0.220	€0.220	470
Thu, Oct 1	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Wed, Sep 30	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Tue, Sep 29	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Mon, Sep 28	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Fri, Sep 25	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Thu, Sep 24	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Wed, Sep 23	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Tue, Sep 22	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Mon, Sep 21	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Fri, Sep 18	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Thu, Sep 17	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Wed, Sep 16	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Tue, Sep 15	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Mon, Sep 14	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Fri, Sep 11	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	12
Thu, Sep 10	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Wed, Sep 9	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Tue, Sep 8	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Mon, Sep 7	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Fri, Sep 4	€0.258	+0.004	+1.6%	€0.258	€0.258	€0.258	12
Thu, Sep 3	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Wed, Sep 2	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Tue, Sep 1	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Mon, Aug 31	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Fri, Aug 28	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Thu, Aug 27	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Wed, Aug 26	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	8,000
Tue, Aug 25	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Mon, Aug 24	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Fri, Aug 21	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Thu, Aug 20	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Wed, Aug 19	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Tue, Aug 18	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Mon, Aug 17	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Fri, Aug 14	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	78
Thu, Aug 13	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Wed, Aug 12	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Tue, Aug 11	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Mon, Aug 10	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Fri, Aug 7	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	78
Thu, Aug 6	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Wed, Aug 5	€0.254	0.000	0.0%	€0.254	€0.254	€0.254	0
Tue, Aug 4	€0.254	-0.004	-1.6%	€0.254	€0.254	€0.254	6
Mon, Aug 3	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Fri, Jul 31	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Thu, Jul 30	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0
Wed, Jul 29	€0.258	0.000	0.0%	€0.258	€0.258	€0.258	0

Ticker: Euronext:MLAAT
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Azorean Aquatic Technologies S A signs Blue Digital Hub consortium contract

Oct 6, 2021

All Azorean-Aquatic Technologies SA news

Decks

Pitch Deck (February 2018)
Pitch deck · 30 slides · February 2018
Investor Presentation (February 2018)
Investor deck · 26 slides · February 2018

Azorean-Aquatic Technologies SA on 6ix

News releases: 1 in all · newest Oct 6, 2021 · oldest 2021
Decks: 2 decks · latest February 2018

Where Azorean-Aquatic Technologies SA is listed

Listing	Exchange	Country	Currency
Euronext:MLAAT · Home listing · This page	Euronext	France	EUR
LS Exchange:A12BD8	LS Exchange	Germany	EUR
Lang & Schwarz:A12BD8	Lang & Schwarz	Germany	EUR