Stock listing

Euronext:MIVU Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation Action

Home listing (Euronext) of Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation

Follow Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:MIVU

€106.76 EUR -0.32 (-0.3%)

Close on Nov 3, 2026

Past year +15.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €106.45 – €106.76 EURNov 3, 2026
Volume: 75 sharesNov 3, 2026
52-week range: €90.80 – €107.67 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €61,229 EURMedian day 264 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MIVU · Home	€106.76 EUR	-0.322 (-0.3%)	75	€106.52	€106.76	€106.45	€107.08	Close on Nov 3, 2026
Xetra:MIVU	€107.14 EUR	+0.30 (+0.3%)	2	€107.36	€107.52	€107.14	€106.84	Close on Oct 27, 2026
Frankfurt:MIVU	€106.12 EUR	-0.52 (-0.5%)	—	€106.90	€107.60	€106.12	€106.64	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:MIVU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€106.76	-0.322	-0.3%	€106.52	€106.76	€106.45	75
Mon, Nov 2	€107.08	-0.005	0.0%	€106.63	€107.08	€106.63	18
Fri, Oct 30	€107.09	+0.389	+0.4%	€107.08	€107.54	€107.08	150
Thu, Oct 29	€106.70	-0.38	-0.4%	€107.12	€107.53	€106.70	90
Wed, Oct 28	€107.08	-0.016	0.0%	€106.87	€107.08	€106.87	250
Tue, Oct 27	€107.10	+0.148	+0.1%	€107.46	€107.67	€107.10	197
Mon, Oct 26	€106.95	+0.14	+0.1%	€106.78	€106.95	€106.64	180
Fri, Oct 23	€106.81	+0.147	+0.1%	€106.81	€106.81	€106.63	225
Thu, Oct 22	€106.66	+1.006	+1.0%	€105.23	€106.66	€105.23	228
Wed, Oct 21	€105.66	+0.355	+0.3%	€105.66	€105.70	€105.48	56
Tue, Oct 20	€105.30	+0.832	+0.8%	€104.68	€105.35	€104.68	269
Mon, Oct 19	€104.47	0.00	0.0%	€104.47	€104.47	€104.47	177
Fri, Oct 16	€104.47	-0.596	-0.6%	€104.69	€104.92	€104.42	176
Thu, Oct 15	€105.06	+0.49	+0.5%	€104.25	€105.06	€104.17	1,615
Wed, Oct 14	€104.57	+0.621	+0.6%	€104.38	€104.57	€104.38	77
Tue, Oct 13	€103.95	+1.135	+1.1%	€104.64	€104.68	€103.95	404
Mon, Oct 12	€102.82	0.00	0.0%	€102.82	€102.82	€102.82	7
Fri, Oct 9	€102.82	0.00	0.0%	€102.82	€102.82	€102.82	6
Thu, Oct 8	€102.82	-0.307	-0.3%	€103.06	€103.06	€102.82	5
Wed, Oct 7	€103.13	+1.144	+1.1%	€103.20	€103.28	€103.13	234
Tue, Oct 6	€101.98	0.00	0.0%	€101.98	€101.98	€101.98	164
Mon, Oct 5	€101.98	+1.025	+1.0%	€101.55	€101.98	€101.55	163
Fri, Oct 2	€100.96	+0.408	+0.4%	€100.99	€101.07	€100.73	978
Thu, Oct 1	€100.55	+0.973	+1.0%	€99.72	€100.55	€99.52	212
Wed, Sep 30	€99.58	0.00	0.0%	€99.58	€99.58	€99.58	161
Tue, Sep 29	€99.58	-0.014	0.0%	€99.83	€99.86	€99.58	160
Mon, Sep 28	€99.59	-0.225	-0.2%	€100.12	€100.12	€99.59	400
Fri, Sep 25	€99.81	-0.479	-0.5%	€99.99	€99.99	€99.81	80
Thu, Sep 24	€100.29	+0.109	+0.1%	€100.12	€100.53	€100.12	243
Wed, Sep 23	€100.18	0.00	0.0%	€100.18	€100.18	€100.18	561
Tue, Sep 22	€100.18	+0.227	+0.2%	€100.25	€100.52	€100.17	560
Mon, Sep 21	€99.96	+0.509	+0.5%	€99.82	€99.96	€99.63	93
Fri, Sep 18	€99.45	-0.213	-0.2%	€99.65	€99.76	€99.45	320
Thu, Sep 17	€99.66	-0.011	0.0%	€99.96	€99.96	€99.58	1,516
Wed, Sep 16	€99.67	-0.081	-0.1%	€99.61	€99.67	€99.60	129
Tue, Sep 15	€99.75	-0.346	-0.3%	€100.02	€100.02	€99.72	162
Mon, Sep 14	€100.10	+1.061	+1.1%	€99.67	€100.10	€99.66	874
Fri, Sep 11	€99.04	+0.327	+0.3%	€98.78	€99.24	€98.78	343
Thu, Sep 10	€98.71	-0.148	-0.1%	€99.07	€99.07	€98.71	1,788
Wed, Sep 9	€98.86	-0.468	-0.5%	€99.09	€99.24	€98.86	1,807
Tue, Sep 8	€99.33	-0.642	-0.6%	€99.95	€99.95	€99.33	1,362
Mon, Sep 7	€99.97	-0.526	-0.5%	€100.00	€100.14	€99.92	605
Fri, Sep 4	€100.50	-0.682	-0.7%	€101.07	€101.07	€100.50	316
Thu, Sep 3	€101.18	+0.337	+0.3%	€100.62	€101.18	€100.62	600
Wed, Sep 2	€100.84	0.00	0.0%	€100.84	€100.84	€100.84	357
Tue, Sep 1	€100.84	-0.067	-0.1%	€100.96	€101.04	€100.84	356
Mon, Aug 31	€100.91	-0.188	-0.2%	€101.15	€101.15	€100.86	1,297
Fri, Aug 28	€101.10	0.00	0.0%	€101.10	€101.10	€101.10	264
Thu, Aug 27	€101.10	+0.715	+0.7%	€100.83	€101.10	€100.66	263
Wed, Aug 26	€100.38	0.00	0.0%	€100.38	€100.38	€100.38	4,025
Tue, Aug 25	€100.38	0.00	0.0%	€100.38	€100.38	€100.38	4,024
Mon, Aug 24	€100.38	+0.137	+0.1%	€100.12	€100.40	€100.12	3,954
Fri, Aug 21	€100.24	+0.102	+0.1%	€99.73	€100.24	€99.73	81
Thu, Aug 20	€100.14	-0.45	-0.4%	€99.97	€100.14	€99.79	240
Wed, Aug 19	€100.59	+0.037	0.0%	€100.27	€100.59	€100.27	160
Tue, Aug 18	€100.55	+0.12	+0.1%	€100.13	€100.55	€100.13	160
Mon, Aug 17	€100.43	-0.476	-0.5%	€100.57	€100.60	€100.43	83
Fri, Aug 14	€100.91	0.00	0.0%	€100.91	€100.91	€100.91	634
Thu, Aug 13	€100.91	0.00	0.0%	€100.91	€100.91	€100.91	633
Wed, Aug 12	€100.91	-0.019	0.0%	€100.83	€100.91	€100.75	632
Tue, Aug 11	€100.93	0.00	0.0%	€100.93	€100.93	€100.93	988
Mon, Aug 10	€100.93	+0.516	+0.5%	€100.61	€100.93	€100.44	987
Fri, Aug 7	€100.41	+0.653	+0.7%	€100.55	€100.55	€100.13	363
Thu, Aug 6	€99.76	+0.288	+0.3%	€99.82	€100.01	€99.76	908
Wed, Aug 5	€99.47	+0.216	+0.2%	€99.98	€100.01	€99.47	703
Tue, Aug 4	€99.26	+0.66	+0.7%	€98.73	€99.26	€98.73	1,180
Mon, Aug 3	€98.60	+0.657	+0.7%	€98.50	€98.73	€98.50	405

Ticker: Euronext:MIVU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:MIVU · Home listing · This page	Euronext	France	EUR
Xetra:MIVU	Xetra	Germany	EUR
Euronext:MIVU-USD	Euronext	Netherlands	USD
Frankfurt:MIVU	Frankfurt	Germany	EUR