Stock listing

Euronext:MIVU-USD Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation Aandeel

Dutch listing (Euronext) of Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation · home listing Euronext:MIVU

Follow Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:MIVU

€107.35 EUR +0.58 (+0.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MIVU

Past year +16.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €105.92 – €107.44 EURNov 4, 2026
Volume: 629 sharesNov 4, 2026
52-week range: €90.80 – €107.67 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €61,641 EURMedian day 264 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MIVU · Home	€107.35 EUR	+0.585 (+0.5%)	629	€106.05	€107.44	€105.92	€106.76	Close on Nov 4, 2026
Xetra:MIVU	€107.14 EUR	+0.30 (+0.3%)	2	€107.36	€107.52	€107.14	€106.84	Close on Oct 27, 2026
Frankfurt:MIVU	€106.12 EUR	-0.52 (-0.5%)	—	€106.90	€107.60	€106.12	€106.64	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MIVU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€107.35	+0.585	+0.5%	€106.05	€107.44	€105.92	629
Tue, Nov 3	€106.76	-0.322	-0.3%	€106.52	€106.76	€106.45	75
Mon, Nov 2	€107.08	-0.005	0.0%	€106.63	€107.08	€106.63	18
Fri, Oct 30	€107.09	+0.389	+0.4%	€107.08	€107.54	€107.08	150
Thu, Oct 29	€106.70	-0.38	-0.4%	€107.12	€107.53	€106.70	90
Wed, Oct 28	€107.08	-0.016	0.0%	€106.87	€107.08	€106.87	250
Tue, Oct 27	€107.10	+0.148	+0.1%	€107.46	€107.67	€107.10	197
Mon, Oct 26	€106.95	+0.14	+0.1%	€106.78	€106.95	€106.64	180
Fri, Oct 23	€106.81	+0.147	+0.1%	€106.81	€106.81	€106.63	225
Thu, Oct 22	€106.66	+1.006	+1.0%	€105.23	€106.66	€105.23	228
Wed, Oct 21	€105.66	+0.355	+0.3%	€105.66	€105.70	€105.48	56
Tue, Oct 20	€105.30	+0.832	+0.8%	€104.68	€105.35	€104.68	269
Mon, Oct 19	€104.47	0.00	0.0%	€104.47	€104.47	€104.47	177
Fri, Oct 16	€104.47	-0.596	-0.6%	€104.69	€104.92	€104.42	176
Thu, Oct 15	€105.06	+0.49	+0.5%	€104.25	€105.06	€104.17	1,615
Wed, Oct 14	€104.57	+0.621	+0.6%	€104.38	€104.57	€104.38	77
Tue, Oct 13	€103.95	+1.135	+1.1%	€104.64	€104.68	€103.95	404
Mon, Oct 12	€102.82	0.00	0.0%	€102.82	€102.82	€102.82	7
Fri, Oct 9	€102.82	0.00	0.0%	€102.82	€102.82	€102.82	6
Thu, Oct 8	€102.82	-0.307	-0.3%	€103.06	€103.06	€102.82	5
Wed, Oct 7	€103.13	+1.144	+1.1%	€103.20	€103.28	€103.13	234
Tue, Oct 6	€101.98	0.00	0.0%	€101.98	€101.98	€101.98	164
Mon, Oct 5	€101.98	+1.025	+1.0%	€101.55	€101.98	€101.55	163
Fri, Oct 2	€100.96	+0.408	+0.4%	€100.99	€101.07	€100.73	978
Thu, Oct 1	€100.55	+0.973	+1.0%	€99.72	€100.55	€99.52	212
Wed, Sep 30	€99.58	0.00	0.0%	€99.58	€99.58	€99.58	161
Tue, Sep 29	€99.58	-0.014	0.0%	€99.83	€99.86	€99.58	160
Mon, Sep 28	€99.59	-0.225	-0.2%	€100.12	€100.12	€99.59	400
Fri, Sep 25	€99.81	-0.479	-0.5%	€99.99	€99.99	€99.81	80
Thu, Sep 24	€100.29	+0.109	+0.1%	€100.12	€100.53	€100.12	243
Wed, Sep 23	€100.18	0.00	0.0%	€100.18	€100.18	€100.18	561
Tue, Sep 22	€100.18	+0.227	+0.2%	€100.25	€100.52	€100.17	560
Mon, Sep 21	€99.96	+0.509	+0.5%	€99.82	€99.96	€99.63	93
Fri, Sep 18	€99.45	-0.213	-0.2%	€99.65	€99.76	€99.45	320
Thu, Sep 17	€99.66	-0.011	0.0%	€99.96	€99.96	€99.58	1,516
Wed, Sep 16	€99.67	-0.081	-0.1%	€99.61	€99.67	€99.60	129
Tue, Sep 15	€99.75	-0.346	-0.3%	€100.02	€100.02	€99.72	162
Mon, Sep 14	€100.10	+1.061	+1.1%	€99.67	€100.10	€99.66	874
Fri, Sep 11	€99.04	+0.327	+0.3%	€98.78	€99.24	€98.78	343
Thu, Sep 10	€98.71	-0.148	-0.1%	€99.07	€99.07	€98.71	1,788
Wed, Sep 9	€98.86	-0.468	-0.5%	€99.09	€99.24	€98.86	1,807
Tue, Sep 8	€99.33	-0.642	-0.6%	€99.95	€99.95	€99.33	1,362
Mon, Sep 7	€99.97	-0.526	-0.5%	€100.00	€100.14	€99.92	605
Fri, Sep 4	€100.50	-0.682	-0.7%	€101.07	€101.07	€100.50	316
Thu, Sep 3	€101.18	+0.337	+0.3%	€100.62	€101.18	€100.62	600
Wed, Sep 2	€100.84	0.00	0.0%	€100.84	€100.84	€100.84	357
Tue, Sep 1	€100.84	-0.067	-0.1%	€100.96	€101.04	€100.84	356
Mon, Aug 31	€100.91	-0.188	-0.2%	€101.15	€101.15	€100.86	1,297
Fri, Aug 28	€101.10	0.00	0.0%	€101.10	€101.10	€101.10	264
Thu, Aug 27	€101.10	+0.715	+0.7%	€100.83	€101.10	€100.66	263
Wed, Aug 26	€100.38	0.00	0.0%	€100.38	€100.38	€100.38	4,025
Tue, Aug 25	€100.38	0.00	0.0%	€100.38	€100.38	€100.38	4,024
Mon, Aug 24	€100.38	+0.137	+0.1%	€100.12	€100.40	€100.12	3,954
Fri, Aug 21	€100.24	+0.102	+0.1%	€99.73	€100.24	€99.73	81
Thu, Aug 20	€100.14	-0.45	-0.4%	€99.97	€100.14	€99.79	240
Wed, Aug 19	€100.59	+0.037	0.0%	€100.27	€100.59	€100.27	160
Tue, Aug 18	€100.55	+0.12	+0.1%	€100.13	€100.55	€100.13	160
Mon, Aug 17	€100.43	-0.476	-0.5%	€100.57	€100.60	€100.43	83
Fri, Aug 14	€100.91	0.00	0.0%	€100.91	€100.91	€100.91	634
Thu, Aug 13	€100.91	0.00	0.0%	€100.91	€100.91	€100.91	633
Wed, Aug 12	€100.91	-0.019	0.0%	€100.83	€100.91	€100.75	632
Tue, Aug 11	€100.93	0.00	0.0%	€100.93	€100.93	€100.93	988
Mon, Aug 10	€100.93	+0.516	+0.5%	€100.61	€100.93	€100.44	987
Fri, Aug 7	€100.41	+0.653	+0.7%	€100.55	€100.55	€100.13	363
Thu, Aug 6	€99.76	+0.288	+0.3%	€99.82	€100.01	€99.76	908
Wed, Aug 5	€99.47	+0.216	+0.2%	€99.98	€100.01	€99.47	703
Tue, Aug 4	€99.26	+0.66	+0.7%	€98.73	€99.26	€98.73	1,180

Ticker: Euronext:MIVU-USD
Asset type: ETF
Exchange: Euronext
Currency: USD

Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:MIVU · Home listing	Euronext	France	EUR
Xetra:MIVU	Xetra	Germany	EUR
Euronext:MIVU-USD · This page	Euronext	Netherlands	USD
Frankfurt:MIVU	Frankfurt	Germany	EUR