Stock listing
Euronext:MAXD iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) Aandeel
Home listing (Euronext) of iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)
Follow iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Share price · EURONEXT:MAXD
$5.20 USD -0.00 (-0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.20 – $5.20 USDOct 30, 2026
- Volume
- 2,280 sharesOct 30, 2026
- Traded on an average day
- $41,529 USDMedian day 2,278 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MAXD · Home | $5.195 USD | -0.001 (0.0%) | 2,280 | $5.203 | $5.203 | $5.195 | $5.196 | Close on Oct 30, 2026 |
| Xetra:MAXD | €4.669 EUR | +0.03 (+0.7%) | 318 | €4.658 | €4.669 | €4.658 | €4.639 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MAXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.195 | -0.001 | 0.0% | $5.203 | $5.203 | $5.195 | 2,280 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,279 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,278 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,277 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,276 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,273 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,272 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,271 | |
| $5.196 | +0.004 | +0.1% | $5.188 | $5.196 | $5.188 | 2,270 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,293 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,291 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,290 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,289 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,288 | |
| $5.192 | +0.017 | +0.3% | $5.191 | $5.192 | $5.191 | 1,287 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 160 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 159 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 158 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 157 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 156 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 154 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 153 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 152 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 151 | |
| $5.175 | +0.014 | +0.3% | $5.173 | $5.175 | $5.173 | 150 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,196 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,195 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,194 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,193 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,192 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,190 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,188 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,187 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,186 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,185 | |
| $5.161 | -0.006 | -0.1% | $5.162 | $5.162 | $5.161 | 10,184 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 4,723 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 4,722 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 4,721 | |
| $5.167 | +0.018 | +0.3% | $5.162 | $5.167 | $5.157 | 4,720 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 311 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 310 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 309 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 308 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 307 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 306 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 305 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 304 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 303 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 301 | |
| $5.149 | +0.001 | 0.0% | $5.142 | $5.149 | $5.142 | 300 | |
| $5.148 | +0.001 | 0.0% | $5.148 | $5.148 | $5.148 | 10,190 | |
| $5.147 | +0.005 | +0.1% | $5.146 | $5.148 | $5.146 | 5,248 | |
| $5.142 | -0.008 | -0.2% | $5.144 | $5.144 | $5.142 | 5,097 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 7,501 | |
| $5.15 | +0.042 | +0.8% | $5.146 | $5.15 | $5.143 | 7,500 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,178 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,177 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,176 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,175 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,173 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,172 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,171 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,170 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,169 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,167 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,166 |
- Ticker
- Euronext:MAXD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MAXD · Home listing · This page | Euronext | Netherlands | USD |
| LSE:MAXD | LSE | United Kingdom | GBP |
| Xetra:MAXD | Xetra | Germany | EUR |
| Euronext:MAXD-EUR | Euronext | France | EUR |
| SIX Swiss:MAXD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc).