Stock listing
Euronext:MAXD-EUR iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) Action
French listing (Euronext) of iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) · home listing Euronext:MAXD
Follow iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Home listing price · EURONEXT:MAXD
$5.20 USD +0.00 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MAXD · Data provided by Twelve Data
- Day range
- $5.20 – $5.20 USDNov 2, 2026
- Volume
- 2,282 sharesNov 2, 2026
- Traded on an average day
- $37,514 USDMedian day 2,278 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MAXD · Home | $5.199 USD | +0.003 (+0.1%) | 2,282 | $5.199 | $5.199 | $5.199 | $5.196 | Close on Nov 2, 2026 |
| Xetra:MAXD | €4.669 EUR | +0.03 (+0.7%) | 318 | €4.658 | €4.669 | €4.658 | €4.639 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MAXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.199 | +0.003 | +0.1% | $5.199 | $5.199 | $5.199 | 2,282 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,280 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,279 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,278 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,277 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,276 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,273 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,272 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,271 | |
| $5.196 | +0.004 | +0.1% | $5.188 | $5.196 | $5.188 | 2,270 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,293 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,291 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,290 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,289 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,288 | |
| $5.192 | +0.017 | +0.3% | $5.191 | $5.192 | $5.191 | 1,287 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 160 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 159 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 158 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 157 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 156 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 154 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 153 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 152 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 151 | |
| $5.175 | +0.014 | +0.3% | $5.173 | $5.175 | $5.173 | 150 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,196 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,195 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,194 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,193 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,192 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,190 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,188 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,187 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,186 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,185 | |
| $5.161 | -0.006 | -0.1% | $5.162 | $5.162 | $5.161 | 10,184 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 4,723 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 4,722 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 4,721 | |
| $5.167 | +0.018 | +0.3% | $5.162 | $5.167 | $5.157 | 4,720 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 311 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 310 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 309 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 308 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 307 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 306 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 305 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 304 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 303 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 301 | |
| $5.149 | +0.001 | 0.0% | $5.142 | $5.149 | $5.142 | 300 | |
| $5.148 | +0.001 | 0.0% | $5.148 | $5.148 | $5.148 | 10,190 | |
| $5.147 | +0.005 | +0.1% | $5.146 | $5.148 | $5.146 | 5,248 | |
| $5.142 | -0.008 | -0.2% | $5.144 | $5.144 | $5.142 | 5,097 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 7,501 | |
| $5.15 | +0.042 | +0.8% | $5.146 | $5.15 | $5.143 | 7,500 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,178 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,177 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,176 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,175 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,173 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,172 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,171 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,170 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,169 |
- Ticker
- Euronext:MAXD-EUR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MAXD · Home listing | Euronext | Netherlands | USD |
| LSE:MAXD | LSE | United Kingdom | GBP |
| Xetra:MAXD | Xetra | Germany | EUR |
| Euronext:MAXD-EUR · This page | Euronext | France | EUR |
| SIX Swiss:MAXD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc).