Stock listing

Euronext:IMMO Immobel SA Aandeel

Home listing (Euronext) of Immobel SA

Follow Immobel SA into a list and get an email when it puts out news.

Share price · EURONEXT:IMMO

€17.55 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -29.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€17.55 – €17.80 EUROct 30, 2026
Volume
1,456 sharesOct 30, 2026
Market cap
€179.5M EURAt the close on Oct 30, 2026 · price × 10.23M shares outstanding
52-week range
€17.55 – €26.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€60,242 EURMedian day 2,215 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Immobel SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IMMO · Home€17.55 EUR0.00 (0.0%)1,456€17.55€17.80€17.55€17.55Close on Oct 30, 2026
LSE:0NC0€18.20 EUR-0.10 (-0.5%)2€18.20€18.20€18.20€18.30Close on Oct 27, 2026
Frankfurt:R5L€17.70 EUR-0.25 (-1.4%)—€17.70€17.70€17.70€17.95Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IMMO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.550.000.0%€17.55€17.80€17.551,456
€17.55-0.25-1.4%€17.60€17.75€17.551,058
€17.80-0.20-1.1%€18.00€18.10€17.603,385
€18.00-0.20-1.1%€18.00€18.30€18.002,547
€18.20-0.40-2.2%€18.50€18.50€18.20607
€18.60+0.25+1.4%€18.40€18.65€18.40975
€18.35+0.35+1.9%€18.40€18.45€18.30464
€18.000.000.0%€18.45€18.50€18.003,951
€18.000.000.0%€18.00€18.00€17.751,877
€18.00+0.40+2.3%€17.70€18.00€17.653,078
€17.600.000.0%€17.60€17.90€17.601,291
€17.60-0.25-1.4%€17.90€17.90€17.604,205
€17.85-0.10-0.6%€17.85€18.00€17.851,991
€17.95-0.05-0.3%€18.00€18.20€17.852,244
€18.00+0.15+0.8%€17.90€18.05€17.852,443
€17.85-0.45-2.5%€18.20€18.35€17.853,965
€18.30-0.20-1.1%€18.25€18.35€18.202,982
€18.50+0.05+0.3%€18.60€18.60€18.40650
€18.45-0.25-1.3%€19.00€19.00€18.301,286
€18.70+0.20+1.1%€18.30€18.95€18.303,271
€18.50-0.05-0.3%€18.55€18.75€18.502,271
€18.55-0.45-2.4%€18.65€18.80€18.551,614
€19.00+0.35+1.9%€18.90€19.00€18.85271
€18.65-0.35-1.8%€18.55€18.90€18.503,466
€19.00+0.70+3.8%€18.30€19.00€18.304,709
€18.30-0.20-1.1%€18.60€18.60€18.253,581
€18.50-0.05-0.3%€18.45€18.75€18.451,204
€18.55+0.15+0.8%€18.35€18.85€18.356,025
€18.40-0.15-0.8%€18.75€18.80€18.406,965
€18.55-0.50-2.6%€19.00€19.00€18.507,038
€19.05-0.35-1.8%€19.55€19.55€19.054,727
€19.40-0.15-0.8%€19.40€19.60€19.352,721
€19.55+0.20+1.0%€19.30€19.60€19.304,115
€19.35-0.05-0.3%€19.40€19.40€19.204,626
€19.40-0.50-2.5%€20.00€20.20€19.2017,569
€19.90-0.40-2.0%€20.20€20.40€19.5020,054
€20.30-0.50-2.4%€20.60€20.80€20.304,639
€20.80-0.10-0.5%€20.80€20.90€20.60918
€20.90-0.10-0.5%€20.50€20.90€20.501,069
€21.00+0.70+3.4%€20.30€21.00€20.301,254
€20.30+0.10+0.5%€20.30€20.40€20.201,824
€20.20-0.50-2.4%€20.20€20.50€20.204,480
€20.70-0.30-1.4%€20.70€20.70€20.201,070
€21.00+0.50+2.4%€20.40€21.00€20.105,803
€20.50+0.20+1.0%€20.30€20.60€20.301,420
€20.30-0.70-3.3%€20.50€20.70€20.303,957
€21.00+0.60+2.9%€20.50€21.00€20.401,916
€20.40-0.50-2.4%€20.70€20.90€20.302,158
€20.90+0.60+3.0%€20.40€20.90€20.402,001
€20.30-0.10-0.5%€20.40€20.70€20.30786
€20.40+0.10+0.5%€20.30€20.50€20.301,120
€20.30-0.40-1.9%€21.00€21.00€20.207,599
€20.70+0.10+0.5%€20.50€20.80€20.501,105
€20.60-0.20-1.0%€20.50€20.80€20.502,077
€20.80-0.20-1.0%€21.00€21.00€20.504,102
€21.000.000.0%€21.00€21.00€20.80896
€21.000.000.0%€21.20€21.20€20.802,395
€21.00-0.20-0.9%€21.20€21.20€20.902,215
€21.200.000.0%€21.00€21.20€21.003,660
€21.20-0.20-0.9%€21.50€21.50€21.104,376
€21.40+0.10+0.5%€21.30€21.40€21.201,526
€21.30-0.10-0.5%€21.40€21.40€21.301,620
€21.40-0.10-0.5%€21.70€21.70€21.401,354
€21.500.000.0%€21.60€21.70€21.50426
€21.500.000.0%€21.30€21.70€21.30448
€21.50+0.30+1.4%€21.70€21.70€21.201,406
€21.200.000.0%€21.30€21.50€21.202,962
Ticker
Euronext:IMMO
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Statement following the fire at the oxy project construction site in brussels

Jul 14, 2026

Closed €21.60 (0.0%) on Jul 15, 2026

Immobel sells Central Point, its landmark office tower in Warsaw

Jun 17, 2026

Closed €23.00 (+6.0%) on Jun 17, 2026

Immobel sells “The Muse” office building in the brussels European Quarter

Jun 8, 2026

Closed €20.90 (+1.5%) on Jun 8, 2026

Immobel appoints Rikkert Leeman as Chief Executive Officer

May 27, 2026

Closed €21.60 (+0.5%) on May 28, 2026

Immobel and Fort Partners secure full land-control milestone for Four Seasons Marbella project

Apr 29, 2026

Closed €22.10 (+5.7%) on Apr 30, 2026

Immobel publishes annual report and ESG report 2025

Mar 12, 2026

Closed €23.00 (-3.8%) on Mar 13, 2026

Investor Presentation - Full-year results 2025

Mar 4, 2026

Closed €25.00 (+2.5%) on Mar 4, 2026

Immobel completes sale of prime Paris office building in “le Marais” district

Dec 12, 2025

Closed €23.20 (+3.1%) on Dec 12, 2025

Immobel achieves record GRESB Score of 97/100, strengthening ESG leadership and long-term value creation

Oct 16, 2025

Presentation half-year results 2023

Sep 15, 2023

All Immobel SA news

Decks

Immobel SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
8 in the last 12 months · 23 in all · newest Jul 14, 2026 · oldest 2022
Decks
18 decks · latest Sep 11, 2026

Where Immobel SA is listed

ListingExchangeCountryCurrency
Euronext:IMMO · Home listing · This pageEuronextBelgiumEUR
gettex:R5LgettexGermanyEUR
LSE:0NC0LSEUnited KingdomEUR
Lang & Schwarz:875802Lang & SchwarzGermanyEUR
LS Exchange:875802LS ExchangeGermanyEUR
Stuttgart:R5LStuttgartGermanyEUR
Dusseldorf:R5LDusseldorfGermanyEUR
Turquoise:IMMOBTurquoiseUnited KingdomEUR
Aquis:IMMOBAquisUnited KingdomEUR
Aquis:IMMOBAquisUnited KingdomEUR
Frankfurt:R5LFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Immobel SA.