Stock listing
Dusseldorf:R5L Immobel SA Aktie
German listing (Dusseldorf) of Immobel SA · home listing Euronext:IMMO
Follow Immobel SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:IMMO
€17.55 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IMMO
- Day range
- €17.55 – €17.80 EUROct 30, 2026
- Volume
- 1,456 sharesOct 30, 2026
- Market cap
- €179.5M EURAt the close on Oct 30, 2026 · price × 10.23M shares outstanding
- 52-week range
- €17.55 – €26.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €60,242 EURMedian day 2,215 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IMMO · Home | €17.55 EUR | 0.00 (0.0%) | 1,456 | €17.55 | €17.80 | €17.55 | €17.55 | Close on Oct 30, 2026 |
| LSE:0NC0 | €18.20 EUR | -0.10 (-0.5%) | 2 | €18.20 | €18.20 | €18.20 | €18.30 | Close on Oct 27, 2026 |
| Frankfurt:R5L | €17.70 EUR | -0.25 (-1.4%) | — | €17.70 | €17.70 | €17.70 | €17.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IMMO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.55 | 0.00 | 0.0% | €17.55 | €17.80 | €17.55 | 1,456 | |
| €17.55 | -0.25 | -1.4% | €17.60 | €17.75 | €17.55 | 1,058 | |
| €17.80 | -0.20 | -1.1% | €18.00 | €18.10 | €17.60 | 3,385 | |
| €18.00 | -0.20 | -1.1% | €18.00 | €18.30 | €18.00 | 2,547 | |
| €18.20 | -0.40 | -2.2% | €18.50 | €18.50 | €18.20 | 607 | |
| €18.60 | +0.25 | +1.4% | €18.40 | €18.65 | €18.40 | 975 | |
| €18.35 | +0.35 | +1.9% | €18.40 | €18.45 | €18.30 | 464 | |
| €18.00 | 0.00 | 0.0% | €18.45 | €18.50 | €18.00 | 3,951 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €17.75 | 1,877 | |
| €18.00 | +0.40 | +2.3% | €17.70 | €18.00 | €17.65 | 3,078 | |
| €17.60 | 0.00 | 0.0% | €17.60 | €17.90 | €17.60 | 1,291 | |
| €17.60 | -0.25 | -1.4% | €17.90 | €17.90 | €17.60 | 4,205 | |
| €17.85 | -0.10 | -0.6% | €17.85 | €18.00 | €17.85 | 1,991 | |
| €17.95 | -0.05 | -0.3% | €18.00 | €18.20 | €17.85 | 2,244 | |
| €18.00 | +0.15 | +0.8% | €17.90 | €18.05 | €17.85 | 2,443 | |
| €17.85 | -0.45 | -2.5% | €18.20 | €18.35 | €17.85 | 3,965 | |
| €18.30 | -0.20 | -1.1% | €18.25 | €18.35 | €18.20 | 2,982 | |
| €18.50 | +0.05 | +0.3% | €18.60 | €18.60 | €18.40 | 650 | |
| €18.45 | -0.25 | -1.3% | €19.00 | €19.00 | €18.30 | 1,286 | |
| €18.70 | +0.20 | +1.1% | €18.30 | €18.95 | €18.30 | 3,271 | |
| €18.50 | -0.05 | -0.3% | €18.55 | €18.75 | €18.50 | 2,271 | |
| €18.55 | -0.45 | -2.4% | €18.65 | €18.80 | €18.55 | 1,614 | |
| €19.00 | +0.35 | +1.9% | €18.90 | €19.00 | €18.85 | 271 | |
| €18.65 | -0.35 | -1.8% | €18.55 | €18.90 | €18.50 | 3,466 | |
| €19.00 | +0.70 | +3.8% | €18.30 | €19.00 | €18.30 | 4,709 | |
| €18.30 | -0.20 | -1.1% | €18.60 | €18.60 | €18.25 | 3,581 | |
| €18.50 | -0.05 | -0.3% | €18.45 | €18.75 | €18.45 | 1,204 | |
| €18.55 | +0.15 | +0.8% | €18.35 | €18.85 | €18.35 | 6,025 | |
| €18.40 | -0.15 | -0.8% | €18.75 | €18.80 | €18.40 | 6,965 | |
| €18.55 | -0.50 | -2.6% | €19.00 | €19.00 | €18.50 | 7,038 | |
| €19.05 | -0.35 | -1.8% | €19.55 | €19.55 | €19.05 | 4,727 | |
| €19.40 | -0.15 | -0.8% | €19.40 | €19.60 | €19.35 | 2,721 | |
| €19.55 | +0.20 | +1.0% | €19.30 | €19.60 | €19.30 | 4,115 | |
| €19.35 | -0.05 | -0.3% | €19.40 | €19.40 | €19.20 | 4,626 | |
| €19.40 | -0.50 | -2.5% | €20.00 | €20.20 | €19.20 | 17,569 | |
| €19.90 | -0.40 | -2.0% | €20.20 | €20.40 | €19.50 | 20,054 | |
| €20.30 | -0.50 | -2.4% | €20.60 | €20.80 | €20.30 | 4,639 | |
| €20.80 | -0.10 | -0.5% | €20.80 | €20.90 | €20.60 | 918 | |
| €20.90 | -0.10 | -0.5% | €20.50 | €20.90 | €20.50 | 1,069 | |
| €21.00 | +0.70 | +3.4% | €20.30 | €21.00 | €20.30 | 1,254 | |
| €20.30 | +0.10 | +0.5% | €20.30 | €20.40 | €20.20 | 1,824 | |
| €20.20 | -0.50 | -2.4% | €20.20 | €20.50 | €20.20 | 4,480 | |
| €20.70 | -0.30 | -1.4% | €20.70 | €20.70 | €20.20 | 1,070 | |
| €21.00 | +0.50 | +2.4% | €20.40 | €21.00 | €20.10 | 5,803 | |
| €20.50 | +0.20 | +1.0% | €20.30 | €20.60 | €20.30 | 1,420 | |
| €20.30 | -0.70 | -3.3% | €20.50 | €20.70 | €20.30 | 3,957 | |
| €21.00 | +0.60 | +2.9% | €20.50 | €21.00 | €20.40 | 1,916 | |
| €20.40 | -0.50 | -2.4% | €20.70 | €20.90 | €20.30 | 2,158 | |
| €20.90 | +0.60 | +3.0% | €20.40 | €20.90 | €20.40 | 2,001 | |
| €20.30 | -0.10 | -0.5% | €20.40 | €20.70 | €20.30 | 786 | |
| €20.40 | +0.10 | +0.5% | €20.30 | €20.50 | €20.30 | 1,120 | |
| €20.30 | -0.40 | -1.9% | €21.00 | €21.00 | €20.20 | 7,599 | |
| €20.70 | +0.10 | +0.5% | €20.50 | €20.80 | €20.50 | 1,105 | |
| €20.60 | -0.20 | -1.0% | €20.50 | €20.80 | €20.50 | 2,077 | |
| €20.80 | -0.20 | -1.0% | €21.00 | €21.00 | €20.50 | 4,102 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €20.80 | 896 | |
| €21.00 | 0.00 | 0.0% | €21.20 | €21.20 | €20.80 | 2,395 | |
| €21.00 | -0.20 | -0.9% | €21.20 | €21.20 | €20.90 | 2,215 | |
| €21.20 | 0.00 | 0.0% | €21.00 | €21.20 | €21.00 | 3,660 | |
| €21.20 | -0.20 | -0.9% | €21.50 | €21.50 | €21.10 | 4,376 | |
| €21.40 | +0.10 | +0.5% | €21.30 | €21.40 | €21.20 | 1,526 | |
| €21.30 | -0.10 | -0.5% | €21.40 | €21.40 | €21.30 | 1,620 | |
| €21.40 | -0.10 | -0.5% | €21.70 | €21.70 | €21.40 | 1,354 | |
| €21.50 | 0.00 | 0.0% | €21.60 | €21.70 | €21.50 | 426 | |
| €21.50 | 0.00 | 0.0% | €21.30 | €21.70 | €21.30 | 448 | |
| €21.50 | +0.30 | +1.4% | €21.70 | €21.70 | €21.20 | 1,406 | |
| €21.20 | 0.00 | 0.0% | €21.30 | €21.50 | €21.20 | 2,962 |
- Ticker
- Dusseldorf:R5L
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Jul 14, 2026
Statement following the fire at the oxy project construction site in brussels
Latest deck · Sep 11, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Statement following the fire at the oxy project construction site in brussels
Jul 14, 2026
Closed €21.60 (0.0%) on Jul 15, 2026
Immobel sells Central Point, its landmark office tower in Warsaw
Jun 17, 2026
Closed €23.00 (+6.0%) on Jun 17, 2026
Immobel sells “The Muse” office building in the brussels European Quarter
Jun 8, 2026
Closed €20.90 (+1.5%) on Jun 8, 2026
Immobel appoints Rikkert Leeman as Chief Executive Officer
May 27, 2026
Closed €21.60 (+0.5%) on May 28, 2026
Immobel and Fort Partners secure full land-control milestone for Four Seasons Marbella project
Apr 29, 2026
Closed €22.10 (+5.7%) on Apr 30, 2026
Immobel publishes annual report and ESG report 2025
Mar 12, 2026
Closed €23.00 (-3.8%) on Mar 13, 2026
Investor Presentation - Full-year results 2025
Mar 4, 2026
Closed €25.00 (+2.5%) on Mar 4, 2026
Immobel completes sale of prime Paris office building in “le Marais” district
Dec 12, 2025
Closed €23.20 (+3.1%) on Dec 12, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · Sep 11, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 4, 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Sep 12, 2025
Investor Presentation (September 2025)
Investor deck · 22 slides · September 2025
Immobel SA on 6ix
- Sector
- Real estate
- News releases
- 8 in the last 12 months · 23 in all · newest Jul 14, 2026 · oldest 2022
- Decks
- 18 decks · latest Sep 11, 2026
Where Immobel SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IMMO · Home listing | Euronext | Belgium | EUR |
| gettex:R5L | gettex | Germany | EUR |
| LSE:0NC0 | LSE | United Kingdom | EUR |
| Lang & Schwarz:875802 | Lang & Schwarz | Germany | EUR |
| LS Exchange:875802 | LS Exchange | Germany | EUR |
| Stuttgart:R5L | Stuttgart | Germany | EUR |
| Dusseldorf:R5L · This page | Dusseldorf | Germany | EUR |
| Turquoise:IMMOB | Turquoise | United Kingdom | EUR |
| Aquis:IMMOB | Aquis | United Kingdom | EUR |
| Aquis:IMMOB | Aquis | United Kingdom | EUR |
| Frankfurt:R5L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Immobel SA.